Market Cap CN¥17.27T 0.24%
Volume 24h CN¥963.73B 29.08%
BTC % 50.98% 0.05%
ETH % 14.64% -0.88%
Coins 27.116 +23
Exchanges 885
Last update 2 Minutes ago
World Of Rewards WOR

World Of Rewards (WOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2023 CN¥0.018991 CN¥0.018991 CN¥0.018991 CN¥0.018991 - -
Oct-26 2023 CN¥0.018991 CN¥0.018991 CN¥0.018991 CN¥0.018991 - -
Oct-25 2023 CN¥0.018991 CN¥0.018991 CN¥0.018991 CN¥0.018991 - -
Oct-24 2023 CN¥0.018991 CN¥0.018991 CN¥0.018991 CN¥0.018991 - -
Oct-23 2023 CN¥0.018991 CN¥0.018991 CN¥0.018991 CN¥0.018991 - -
Oct-22 2023 CN¥0.018991 CN¥0.018991 CN¥0.018991 CN¥0.018991 - -
Oct-21 2023 CN¥0.018991 CN¥0.018841 CN¥0.018991 CN¥0.0189 - -
Oct-20 2023 CN¥0.018921 CN¥0.018904 CN¥0.019318 CN¥0.019318 CN¥8 -
Oct-19 2023 CN¥0.019318 CN¥0.019045 CN¥0.019318 CN¥0.019045 - -
Oct-18 2023 CN¥0.019064 CN¥0.019014 CN¥0.020002 CN¥0.020002 CN¥257 -
Oct-17 2023 CN¥0.020002 CN¥0.019935 CN¥0.020152 CN¥0.020152 - -
Oct-16 2023 CN¥0.020172 CN¥0.020032 CN¥0.020415 CN¥0.020104 CN¥256 -
Oct-15 2023 CN¥0.020058 CN¥0.019916 CN¥0.020131 CN¥0.019916 CN¥45 -
Oct-14 2023 CN¥0.019912 CN¥0.019841 CN¥0.020897 CN¥0.020855 CN¥10 -
Oct-13 2023 CN¥0.020835 CN¥0.020766 CN¥0.036373 CN¥0.03619 CN¥10,336 -

Historical and market price analysis of World Of Rewards (WOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 155 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2363 CNY.