Market Cap $3.43T
-3.54%
Volume 24h $251.91B
-1.59%
BTC % 55.16%
0.52%
ETH % 11.67%
-0.77%
Coins
30.365
+30
Exchanges
885
Last update
17 Seconds ago
World of Rewards (WOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00054124 | $0.00053674 | $0.00054922 | $0.00054922 | $40 | - |
| Dec-24 2024 | $0.00054922 | $0.00054555 | $0.00055513 | $0.00054902 | $305 | - |
| Dec-23 2024 | $0.00055631 | $0.0004287 | $0.00055631 | $0.0004287 | $1,602 | - |
| Dec-22 2024 | $0.0004287 | $0.00042628 | $0.00045258 | $0.00044653 | $311 | - |
| Dec-21 2024 | $0.00044653 | $0.0004323 | $0.00046857 | $0.00046297 | $662 | - |
| Dec-20 2024 | $0.0004628 | $0.00044627 | $0.00047942 | $0.00047942 | $319 | - |
| Dec-19 2024 | $0.00047942 | $0.0004774 | $0.00050207 | $0.00049375 | $811 | - |
| Dec-18 2024 | $0.00049107 | $0.00049107 | $0.00053541 | $0.00053541 | $154 | - |
| Dec-17 2024 | $0.00053541 | $0.00050022 | $0.00056354 | $0.00056354 | $4,697 | - |
| Dec-16 2024 | $0.00056354 | $0.00056354 | $0.00059486 | $0.00059338 | $164 | - |
| Dec-15 2024 | $0.00059338 | $0.000592 | $0.0006134 | $0.000592 | $379 | - |
| Dec-14 2024 | $0.000592 | $0.00057294 | $0.00059272 | $0.00057358 | $706 | - |
| Dec-13 2024 | $0.00056768 | $0.00055378 | $0.00061259 | $0.00061259 | $1,689 | - |
| Dec-12 2024 | $0.00061259 | $0.00061259 | $0.00063472 | $0.00062663 | $345 | - |
| Dec-11 2024 | $0.00062663 | $0.00059518 | $0.00063974 | $0.00059518 | $370 | - |