Market Cap $2.72T
4.78%
Volume 24h $233.06B
-25.59%
BTC % 59.79%
0.51%
ETH % 8.23%
-2.67%
Coins
31.368
+4
Exchanges
885
Last update
1 minute ago
World of Rewards (WOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00037449 | $0.00037449 | $0.00044352 | $0.00044352 | - | - |
| Mar-10 2025 | $0.00044352 | $0.00044352 | $0.00044352 | $0.00044352 | - | - |
| Mar-09 2025 | $0.00044352 | $0.00044061 | $0.00044352 | $0.00044061 | - | - |
| Mar-08 2025 | $0.00044061 | $0.00041253 | $0.00044061 | $0.00042443 | - | - |
| Mar-07 2025 | $0.00042443 | $0.00042443 | $0.00042443 | $0.00042443 | - | - |
| Mar-06 2025 | $0.00042443 | $0.00040491 | $0.00042443 | $0.00040749 | - | - |
| Mar-05 2025 | $0.00040749 | $0.00040139 | $0.00040749 | $0.00040139 | - | - |
| Mar-04 2025 | $0.00040139 | $0.00039452 | $0.00041715 | $0.00040644 | $661 | - |
| Mar-03 2025 | $0.00040644 | $0.00040644 | $0.00055752 | $0.00055752 | $1,133 | - |
| Mar-02 2025 | $0.00055752 | $0.00046616 | $0.00055752 | $0.00047549 | $388 | - |
| Mar-01 2025 | $0.00047549 | $0.00046873 | $0.00047549 | $0.00046873 | $48 | - |
| Feb-28 2025 | $0.00046873 | $0.00042437 | $0.00047189 | $0.00046586 | $590 | - |
| Feb-27 2025 | $0.00046586 | $0.00044918 | $0.00046586 | $0.00044918 | $257 | - |
| Feb-26 2025 | $0.00044918 | $0.00044918 | $0.00047361 | $0.00045111 | $505 | - |
| Feb-25 2025 | $0.00045111 | $0.00043509 | $0.00050977 | $0.00050977 | $59 | - |