Market Cap $3.47T
-3.91%
Volume 24h $299.20B
12.55%
BTC % 59.51%
0.55%
ETH % 8.85%
0%
Coins
31.991
+6
Exchanges
885
Last update
19 Seconds ago
World of Rewards (WOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00016574 | $0.00016574 | $0.00016574 | $0.00016574 | - | - |
| May-28 2025 | $0.00016574 | $0.00016574 | $0.00016574 | $0.00016574 | - | - |
| May-27 2025 | $0.00015872 | $0.0001361 | $0.00015872 | $0.00013842 | $489 | - |
| May-26 2025 | $0.00013842 | $0.00013443 | $0.00013842 | $0.00013443 | - | - |
| May-25 2025 | $0.00013443 | $0.00013443 | $0.00015024 | $0.00015024 | - | - |
| May-24 2025 | $0.00015024 | $0.00014718 | $0.00015032 | $0.00014988 | - | - |
| May-23 2025 | $0.00014988 | $0.00014988 | $0.00018313 | $0.00018313 | $346 | - |
| May-22 2025 | $0.00018313 | $0.00017369 | $0.00018313 | $0.00017369 | - | - |
| May-21 2025 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| May-20 2025 | $0.00017369 | $0.00017077 | $0.00017549 | $0.00017549 | - | - |
| May-19 2025 | $0.00017549 | $0.00017549 | $0.00017549 | $0.00017549 | - | - |
| May-18 2025 | $0.00017549 | $0.00017549 | $0.00018398 | $0.00018398 | - | - |
| May-17 2025 | $0.00018398 | $0.00018398 | $0.00018802 | $0.00018802 | - | - |
| May-16 2025 | $0.00018802 | $0.00016388 | $0.00018802 | $0.00018702 | - | - |
| May-15 2025 | $0.00018702 | $0.00018702 | $0.00020085 | $0.00020085 | - | - |