Market Cap $3.31T
-3.06%
Volume 24h $348.07B
-44.83%
BTC % 58.54%
0.05%
ETH % 9.97%
0.4%
Coins
31.003
+16
Exchanges
885
Last update
1 minute ago
World of Rewards (WOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00060767 | $0.00057893 | $0.00063909 | $0.00057893 | $698 | - |
| Feb-03 2025 | $0.00055415 | $0.00052072 | $0.00055415 | $0.00053894 | $770 | - |
| Feb-02 2025 | $0.00053894 | $0.00049618 | $0.0005654 | $0.0005654 | $1,602 | - |
| Feb-01 2025 | $0.0005654 | $0.0005654 | $0.00061972 | $0.00061972 | $2,309 | - |
| Jan-31 2025 | $0.00074243 | $0.0006466 | $0.00076095 | $0.00069878 | $3,859 | - |
| Jan-30 2025 | $0.00069878 | $0.00066816 | $0.00071222 | $0.00066842 | $652 | - |
| Jan-29 2025 | $0.00066842 | $0.00064255 | $0.00067921 | $0.00065055 | $481 | - |
| Jan-28 2025 | $0.00066335 | $0.00066335 | $0.00071534 | $0.00067648 | $1,237 | - |
| Jan-27 2025 | $0.00067648 | $0.00063591 | $0.00069471 | $0.00069471 | $1,880 | - |
| Jan-26 2025 | $0.00069471 | $0.00065925 | $0.00069471 | $0.00066879 | $1,104 | - |
| Jan-25 2025 | $0.00066879 | $0.00065864 | $0.00068481 | $0.00068481 | $231 | - |
| Jan-24 2025 | $0.00068481 | $0.00067141 | $0.00071447 | $0.00069113 | $2,077 | - |
| Jan-23 2025 | $0.0006365 | $0.00061852 | $0.00065725 | $0.00065434 | $218 | - |
| Jan-22 2025 | $0.00066338 | $0.00064678 | $0.00068985 | $0.00068844 | $1,387 | - |
| Jan-21 2025 | $0.00068844 | $0.00057523 | $0.0006917 | $0.0006917 | $1,732 | - |