Market Cap $3.63T
-0.11%
Volume 24h $257.37B
0.04%
BTC % 58.98%
-0.67%
ETH % 9.07%
3.85%
Coins
31.970
+15
Exchanges
885
Last update
53 Seconds ago
World of Defish (WOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000075267 | $0.0000075267 | $0.0000075288 | $0.0000075282 | - | - |
| May-27 2025 | $0.0000075282 | $0.0000075282 | $0.0000075723 | $0.0000075723 | - | - |
| May-26 2025 | $0.0000075723 | $0.0000075723 | $0.0000075723 | $0.0000075723 | - | - |
| May-25 2025 | $0.0000075723 | $0.0000075723 | $0.0000075723 | $0.0000075723 | - | - |
| May-24 2025 | $0.0000075723 | $0.0000075723 | $0.0000075738 | $0.0000075738 | - | - |
| May-23 2025 | $0.0000075738 | $0.0000075713 | $0.0000075738 | $0.0000075713 | - | - |
| May-22 2025 | $0.0000075713 | $0.0000075713 | $0.0000075746 | $0.0000075746 | - | - |
| May-21 2025 | $0.0000075746 | $0.0000075738 | $0.0000076059 | $0.0000076059 | - | - |
| May-20 2025 | $0.0000076059 | $0.0000076059 | $0.0000076073 | $0.0000076073 | - | - |
| May-19 2025 | $0.0000076073 | $0.0000076033 | $0.0000076082 | $0.0000076033 | - | - |
| May-18 2025 | $0.0000076156 | $0.000007615 | $0.0000076156 | $0.000007615 | - | - |
| May-17 2025 | $0.000007615 | $0.000007615 | $0.0000076191 | $0.0000076191 | - | - |
| May-16 2025 | $0.0000076191 | $0.0000076191 | $0.0000076191 | $0.0000076191 | - | - |
| May-15 2025 | $0.0000076191 | $0.0000076191 | $0.0000076191 | $0.0000076191 | - | - |
| May-14 2025 | $0.0000076191 | $0.0000076109 | $0.0000076191 | $0.000007615 | - | - |