Market Cap $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000007544 | $0.000007544 | $0.000007544 | $0.000007544 | - | - |
Aug-30 2024 | $0.000007544 | $0.000007544 | $0.000007544 | $0.000007544 | - | - |
Aug-29 2024 | $0.000007544 | $0.000007544 | $0.0000077045 | $0.0000077045 | $26 | - |
Aug-28 2024 | $0.0000077045 | $0.0000077045 | $0.0000077216 | $0.0000077205 | $4 | - |
Aug-27 2024 | $0.0000077205 | $0.0000076962 | $0.0000077205 | $0.0000076962 | $4 | - |
Aug-26 2024 | $0.0000076962 | $0.0000076962 | $0.000009494 | $0.000009494 | $553 | - |
Aug-25 2024 | $0.000009494 | $0.0000094924 | $0.00001018 | $0.00001018 | $103 | - |
Aug-24 2024 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
Aug-23 2024 | $0.00001018 | $0.00001016 | $0.00001018 | $0.00001016 | $0 | - |
Aug-22 2024 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
Aug-21 2024 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
Aug-20 2024 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | $0 | - |
Aug-19 2024 | $0.00001016 | $0.00001016 | $0.0000102 | $0.0000102 | $5 | - |
Aug-18 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Aug-17 2024 | $0.0000102 | $0.00001019 | $0.0000102 | $0.00001019 | $0 | - |