Market Cap $2.63T
0.97%
Volume 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Coins
34.477
+6
Exchanges
885
Last update
1 minute ago
World Liberty Financial (WLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000317738501777 | $0.000000000000317738501777 | $0.000000000000317738501777 | $0.000000000000317738501777 | - | - |
| Apr-07 2026 | $0.000000000000317738501777 | $0.000000000000317738501777 | $0.000000000000323483398369 | $0.000000000000323483398369 | - | - |
| Apr-06 2026 | $0.000000000000323483398369 | $0.000000000000323483398369 | $0.000000000000324288549316 | $0.000000000000324288549316 | - | - |
| Apr-05 2026 | $0.000000000000324288549316 | $0.000000000000324288549316 | $0.000000000000324288549316 | $0.000000000000324288549316 | - | - |
| Apr-04 2026 | $0.000000000000324288549316 | $0.000000000000320546654183 | $0.000000000000324288549316 | $0.000000000000320546654183 | - | - |
| Apr-03 2026 | $0.000000000000318773253369 | $0.000000000000315050382057 | $0.000000000000318773253369 | $0.000000000000315050382057 | - | - |
| Apr-02 2026 | $0.000000000000315050382057 | $0.000000000000315050382057 | $0.000000000000331325052638 | $0.000000000000331325052638 | - | - |
| Apr-01 2026 | $0.000000000000331325052638 | $0.000000000000331325052638 | $0.000000000000337484288897 | $0.000000000000337484288897 | - | - |
| Mar-31 2026 | $0.000000000000337484288897 | $0.000000000000337484288897 | $0.000000000000337484288897 | $0.000000000000337484288897 | - | - |
| Mar-30 2026 | $0.000000000000337484288897 | $0.000000000000324100922784 | $0.000000000000337484288897 | $0.000000000000324100922784 | - | - |
| Mar-29 2026 | $0.000000000000329954778758 | $0.000000000000329954778758 | $0.000000000000332399776494 | $0.000000000000332399776494 | - | - |
| Mar-28 2026 | $0.000000000000332399776494 | $0.000000000000332399776494 | $0.000000000000333822949272 | $0.000000000000333822949272 | - | - |
| Mar-27 2026 | $0.000000000000333822949272 | $0.000000000000333822949272 | $0.000000000000360658976835 | $0.000000000000360658976835 | - | - |
| Mar-26 2026 | $0.000000000000360658976835 | $0.000000000000360658976835 | $0.00000000000036726498391 | $0.00000000000036726498391 | - | - |
| Mar-25 2026 | $0.00000000000036726498391 | $0.000000000000362794094997 | $0.000000000000370806633388 | $0.000000000000362794094997 | - | - |