Market Cap $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Coins
32.838
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000003230966635224 | $0.000000000003061217602452 | $0.000000000003230966635224 | $0.000000000003061217602452 | - | - |
Aug-19 2025 | $0.000000000003061217602452 | $0.00000000000305660738901 | $0.000000000003227911517476 | $0.000000000003206371290482 | $3,465 | - |
Aug-18 2025 | $0.000000000003251124452771 | $0.000000000003033776662509 | $0.000000000003999534286633 | $0.000000000003999534286633 | - | - |
Aug-17 2025 | $0.00000000000390401469613 | $0.0000000000038055961343 | $0.000000000004068462759311 | $0.000000000003921035525372 | $2,653 | - |
Aug-16 2025 | $0.000000000003900983274086 | $0.000000000003581431340856 | $0.000000000004154619914944 | $0.000000000003581431340856 | $8,770 | - |
Aug-15 2025 | $0.000000000003640985831973 | $0.000000000003317881876034 | $0.000000000003775128058064 | $0.000000000003318757138361 | $6,503 | - |
Aug-14 2025 | $0.000000000003348972488162 | $0.00000000000322726099928 | $0.000000000003675344327223 | $0.000000000003675344327223 | - | - |
Aug-13 2025 | $0.000000000003595020585652 | $0.000000000002564709573702 | $0.000000000003595020585652 | $0.000000000002918575531556 | $26,905 | - |
Aug-12 2025 | $0.000000000002553116547333 | $0.000000000002190226377263 | $0.000000000002553116547333 | $0.000000000002250940476304 | $1,543 | - |
Aug-11 2025 | $0.000000000002249923406791 | $0.000000000002249923406791 | $0.000000000002391814111023 | $0.000000000002351115975801 | $2,551 | - |
Aug-10 2025 | $0.000000000002351115975801 | $0.000000000002243722213251 | $0.000000000002404773937697 | $0.000000000002243722213251 | - | - |
Aug-09 2025 | $0.000000000002280932985749 | $0.000000000002041106846995 | $0.000000000002280932985749 | $0.000000000002042391776195 | $2,268 | - |
Aug-08 2025 | $0.000000000002064359151458 | $0.000000000002012796819256 | $0.000000000002077570202561 | $0.000000000002037648693039 | $1,038 | - |
Aug-07 2025 | $0.000000000002037648693039 | $0.000000000001951659379166 | $0.000000000002081186785718 | $0.000000000002081186785718 | $1,728 | - |
Aug-06 2025 | $0.000000000002072611986926 | $0.000000000001945082952827 | $0.000000000002072611986926 | $0.000000000001968394273923 | $778 | - |