Market Cap $2.60T
-1.8%
Volume 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Coins
34.358
+8
Exchanges
885
Last update
2 Minutes ago
World Liberty Financial (WLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000383216917395 | $0.000000000000355192800099 | $0.000000000000383216917395 | $0.000000000000355192800099 | - | - |
| Mar-17 2026 | $0.000000000000355192800099 | $0.000000000000355192800099 | $0.000000000000355192800099 | $0.000000000000355192800099 | - | - |
| Mar-16 2026 | $0.000000000000355192800099 | $0.000000000000355192800099 | $0.000000000000355192800099 | $0.000000000000355192800099 | - | - |
| Mar-15 2026 | $0.000000000000355192800099 | $0.000000000000353634427083 | $0.000000000000355192800099 | $0.000000000000353634427083 | - | - |
| Mar-14 2026 | $0.000000000000353634427083 | $0.000000000000352678634052 | $0.000000000000357928757139 | $0.000000000000352887890273 | - | - |
| Mar-13 2026 | $0.000000000000354228120384 | $0.000000000000344937858918 | $0.000000000000354228120384 | $0.000000000000344937858918 | - | - |
| Mar-12 2026 | $0.000000000000344937858918 | $0.000000000000344937858918 | $0.000000000000344937858918 | $0.000000000000344937858918 | - | - |
| Mar-11 2026 | $0.000000000000344937858918 | $0.000000000000344937858918 | $0.000000000000344937858918 | $0.000000000000344937858918 | - | - |
| Mar-10 2026 | $0.000000000000344937858918 | $0.000000000000339535725416 | $0.000000000000349943058683 | $0.000000000000339535725416 | - | - |
| Mar-09 2026 | $0.000000000000339535725416 | $0.000000000000337030394493 | $0.000000000000339535725416 | $0.000000000000337030394493 | - | - |
| Mar-08 2026 | $0.000000000000337030394493 | $0.000000000000337030394493 | $0.000000000000337030394493 | $0.000000000000337030394493 | - | - |
| Mar-07 2026 | $0.000000000000337030394493 | $0.000000000000337030394493 | $0.000000000000346366155338 | $0.000000000000346366155338 | $72 | - |
| Mar-06 2026 | $0.000000000000346366155338 | $0.000000000000346366155338 | $0.0000000000003523985308 | $0.0000000000003523985308 | - | - |
| Mar-05 2026 | $0.0000000000003523985308 | $0.0000000000003523985308 | $0.0000000000003523985308 | $0.0000000000003523985308 | - | - |
| Mar-04 2026 | $0.0000000000003523985308 | $0.000000000000331630323297 | $0.0000000000003523985308 | $0.000000000000331630323297 | - | - |