Market Cap $2.54T
4.81%
Volume 24h $267.86B
31.82%
BTC % 53.81%
0.16%
ETH % 9.82%
3.87%
Coins
34.275
+15
Exchanges
885
Last update
23 Seconds ago
World Liberty Financial (worldlibertyfinance.ai) (WLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000000067864305997668 | $0.000000000066624689277738 | $0.000000000068274020182338 | $0.000000000066624689277738 | - | - |
| Feb-24 2026 | $0.000000000066975918174818 | $0.000000000065658826376924 | $0.000000000074418411474497 | $0.000000000074418411474497 | - | - |
| Feb-23 2026 | $0.000000000074418411474497 | $0.000000000074418411474497 | $0.000000000074418411474497 | $0.000000000074418411474497 | - | - |
| Feb-22 2026 | $0.000000000074652412902119 | $0.000000000074652412902119 | $0.000000000074652412902119 | $0.000000000074652412902119 | - | - |
| Feb-21 2026 | $0.000000000074652412902119 | $0.000000000073920041674123 | $0.000000000075706528210374 | $0.000000000073920041674123 | $4 | - |
| Feb-20 2026 | $0.000000000073920041674123 | $0.000000000073920041674123 | $0.000000000073920041674123 | $0.000000000073920041674123 | - | - |
| Feb-19 2026 | $0.000000000073920041674123 | $0.000000000073920041674123 | $0.00000000007459759006893 | $0.00000000007459759006893 | $2 | - |
| Feb-18 2026 | $0.00000000007459759006893 | $0.000000000074374741323796 | $0.00000000007459759006893 | $0.000000000074374741323796 | - | - |
| Feb-17 2026 | $0.000000000074374741323796 | $0.000000000074374741323796 | $0.000000000079750996556318 | $0.000000000079750996556318 | - | - |
| Feb-16 2026 | $0.000000000079750996556318 | $0.000000000079750996556318 | $0.000000000079750996556318 | $0.000000000079750996556318 | - | - |
| Feb-15 2026 | $0.000000000079750996556318 | $0.000000000079750996556318 | $0.000000000079750996556318 | $0.000000000079750996556318 | - | - |
| Feb-14 2026 | $0.000000000079750996556318 | $0.000000000074448488463057 | $0.000000000079750996556318 | $0.000000000074448488463057 | $1 | - |
| Feb-13 2026 | $0.000000000074448488463057 | $0.000000000072911529600425 | $0.000000000074448488463057 | $0.000000000072911529600425 | - | - |
| Feb-12 2026 | $0.000000000072911529600425 | $0.000000000072911529600425 | $0.00000000007705478236861 | $0.00000000007705478236861 | - | - |
| Feb-11 2026 | $0.00000000007705478236861 | $0.00000000007705478236861 | $0.00000000007705478236861 | $0.00000000007705478236861 | - | - |