Market Cap $2.60T
-1.8%
Volume 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Coins
34.358
+8
Exchanges
885
Last update
4 Seconds ago
World Liberty Financial (worldlibertyfinance.ai) (WLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000024826809086021 | $0.000000000024642426671815 | $0.000000000024826809086021 | $0.000000000024642426671815 | - | - |
| Mar-17 2026 | $0.000000000024642426671815 | $0.000000000024642426671815 | $0.000000000025162834741806 | $0.000000000025162834741806 | - | - |
| Mar-16 2026 | $0.000000000023994956384572 | $0.000000000022771840127899 | $0.000000000023994956384572 | $0.00000000002278238947818 | - | - |
| Mar-15 2026 | $0.00000000002278238947818 | $0.000000000020776852107537 | $0.00000000002278238947818 | $0.000000000020776852107537 | $110 | - |
| Mar-14 2026 | $0.000000000020776852107537 | $0.000000000020538573843734 | $0.000000000021247216503057 | $0.000000000021247216503057 | - | - |
| Mar-13 2026 | $0.000000000021247216503057 | $0.000000000020210773221184 | $0.000000000021247216503057 | $0.000000000020210773221184 | - | - |
| Mar-12 2026 | $0.000000000020041185660483 | $0.000000000020041185660483 | $0.000000000021360345587086 | $0.000000000021360345587086 | - | - |
| Mar-11 2026 | $0.000000000021360345587086 | $0.000000000018266714009062 | $0.000000000021360345587086 | $0.000000000018266714009062 | - | - |
| Mar-10 2026 | $0.000000000019655093901226 | $0.000000000011757252304758 | $0.000000000074531763461082 | $0.000000000072153611861698 | $22,030 | - |
| Mar-09 2026 | $0.000000000072153611861698 | $0.000000000072153611861698 | $0.000000000075305829039307 | $0.000000000075305829039307 | - | - |
| Mar-08 2026 | $0.000000000075305829039307 | $0.000000000075305829039307 | $0.000000000075305829039307 | $0.000000000075305829039307 | - | - |
| Mar-07 2026 | $0.000000000075305829039307 | $0.000000000075305829039307 | $0.000000000075305829039307 | $0.000000000075305829039307 | - | - |
| Mar-06 2026 | $0.000000000075305829039307 | $0.000000000075305829039307 | $0.000000000075305829039307 | $0.000000000075305829039307 | - | - |
| Mar-05 2026 | $0.000000000075305829039307 | $0.000000000072209726355278 | $0.000000000078300091586636 | $0.000000000072209726355278 | - | - |
| Mar-04 2026 | $0.000000000072209726355278 | $0.000000000071918224783596 | $0.000000000072209726355278 | $0.000000000071918224783596 | - | - |