Market Cap $4.33T
-0.92%
Volume 24h $258.98B
-16.91%
BTC % 53.14%
0.41%
ETH % 12.86%
-0.23%
Coins
33.137
+1
Exchanges
885
Last update
42 Seconds ago
World Liberty Financial (worldlibertyfinance.ai) (WLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00000000052651465715389 | $0.0000000005181535563645 | $0.00000000054362342844481 | $0.00000000053294947510077 | $873 | - |
| Sep-12 2025 | $0.00000000053294947510077 | $0.00000000051651258111011 | $0.00000000055801281206943 | $0.00000000054160714416385 | - | - |
| Sep-11 2025 | $0.000000000540078407651159 | $0.00000000052000497136336 | $0.00000000057535474363551 | $0.00000000052000497136336 | $3,163 | - |
| Sep-10 2025 | $0.00000000051999319317675 | $0.00000000050779540699873 | $0.00000000052853595183714 | $0.00000000051033526382582 | - | - |
| Sep-09 2025 | $0.00000000051005804739227 | $0.0000000004637392307311 | $0.00000000051005804739227 | $0.00000000048387710076276 | - | - |
| Sep-08 2025 | $0.00000000049557667054862 | $0.00000000044136766270829 | $0.00000000049557667054862 | $0.00000000044299696973105 | $3,450 | - |
| Sep-07 2025 | $0.00000000044561302527392 | $0.00000000042759445518197 | $0.000000000530286948701369 | $0.00000000051842687255301 | $21,725 | - |
| Sep-06 2025 | $0.00000000051548408791079 | $0.00000000049958125209914 | $0.00000000054732105353502 | $0.000000000510863885835 | $4,266 | - |
| Sep-05 2025 | $0.000000000510863885835 | $0.00000000049248658468052 | $0.00000000054545542121782 | $0.00000000050074723017029 | $13,193 | - |
| Sep-04 2025 | $0.00000000050191659865269 | $0.0000000004653647074182 | $0.00000000092502414984829 | $0.000000000831217652950999 | $103,031 | - |
| Sep-03 2025 | $0.00000000081470995345601 | $0.00000000079689266487974 | $0.0000000010015783779547 | $0.000000000942677824091359 | $25,939 | - |
| Sep-02 2025 | $0.00000000090249234793734 | $0.00000000083868592869395 | $0.0000000018805121357854 | $0.0000000017032933591085 | $378,928 | - |
| Sep-01 2025 | $0.000000002006533544109799 | $0.0000000019382589378731 | $0.0000000060677582781566 | $0.0000000060677582781566 | $907,570 | - |
| Aug-31 2025 | $0.0000000046314761606279 | $0.000000001889454992176799 | $0.0000000046314761606279 | $0.0000000020845697392618 | $1,317,135 | - |
| Aug-30 2025 | $0.0000000020236439217653 | $0.0000000018563060460869 | $0.000000002209636632249999 | $0.000000002108808504085999 | $32,718 | - |