Market Cap $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Coins
34.267
+11
Exchanges
885
Last update
53 Seconds ago
Workloop AI (LOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00243125 | $0.00243125 | $0.00243125 | $0.00243125 | - | $87,901 |
| Feb-23 2026 | $0.00243125 | $0.00243125 | $0.00243125 | $0.00243125 | - | $87,901 |
| Feb-22 2026 | $0.00243125 | $0.00243125 | $0.00243125 | $0.00243125 | - | $87,901 |
| Feb-21 2026 | $0.00243125 | $0.00239584 | $0.00243125 | $0.00239584 | - | $87,901 |
| Feb-20 2026 | $0.00239584 | $0.00236314 | $0.00239584 | $0.00236314 | - | $86,621 |
| Feb-19 2026 | $0.00236314 | $0.00236314 | $0.00247494 | $0.00247494 | - | $85,439 |
| Feb-18 2026 | $0.00247494 | $0.00247494 | $0.00247494 | $0.00247494 | - | $89,481 |
| Feb-17 2026 | $0.00247494 | $0.0024695 | $0.00247494 | $0.0024695 | - | $89,481 |
| Feb-16 2026 | $0.0024695 | $0.0024695 | $0.0024695 | $0.0024695 | - | $89,284 |
| Feb-15 2026 | $0.0024695 | $0.00240853 | $0.00247582 | $0.00240853 | $85 | $89,284 |
| Feb-14 2026 | $0.00240853 | $0.00240853 | $0.00240853 | $0.00240853 | - | $87,080 |
| Feb-13 2026 | $0.00240853 | $0.00240853 | $0.00240853 | $0.00240853 | - | $87,080 |
| Feb-12 2026 | $0.00240853 | $0.00240853 | $0.00244587 | $0.00244587 | - | $87,080 |
| Feb-11 2026 | $0.00256142 | $0.00253399 | $0.00256142 | $0.00253399 | - | $92,608 |
| Feb-10 2026 | $0.00253399 | $0.00253241 | $0.00266279 | $0.00266279 | - | $91,616 |