Market Cap $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Coins 33.517
Exchanges 885
Last update 50 Seconds ago
Workloop AI LOOP

Workloop AI (LOOP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.020959 $0.020588 $0.020959 $0.020588 - $757,787
Oct-24 2025 $0.020537 $0.019827 $0.020724 $0.019827 $7,358 $742,512
Oct-23 2025 $0.01974 $0.01973 $0.02404 $0.02404 $28,478 $713,730
Oct-22 2025 $0.023806 $0.023806 $0.030118 $0.030118 $27,970 $860,714
Oct-21 2025 $0.03131 $0.030848 $0.032787 $0.031778 - $1,132,029
Oct-20 2025 $0.03179 $0.03179 $0.03386 $0.032919 - $1,149,386
Oct-19 2025 $0.032919 $0.031437 $0.03307 $0.031705 - $1,190,186
Oct-18 2025 $0.031705 $0.030287 $0.031978 $0.030287 $6,778 $1,146,307
Oct-17 2025 $0.030425 $0.029501 $0.032029 $0.031681 $13,452 $1,100,020
Oct-16 2025 $0.031681 $0.031681 $0.034595 $0.034418 $9,887 $1,145,428
Oct-15 2025 $0.034397 $0.034317 $0.038155 $0.037825 $10,207 $1,243,618
Oct-14 2025 $0.037748 $0.036803 $0.041421 $0.041414 $16,111 $1,364,795
Oct-13 2025 $0.041581 $0.040306 $0.041841 $0.040306 $9,255 $1,503,365
Oct-12 2025 $0.04032 $0.035849 $0.040513 $0.035966 $10,371 $1,457,764
Oct-11 2025 $0.035843 $0.033017 $0.044069 $0.044069 $72,388 $1,295,919

Historical and market price analysis of Workloop AI (LOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 67 days, from day 08-20-2025.