Market Cap $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Coins 33.322
Exchanges 885
Last update 41 Seconds ago
Workloop AI LOOP

Workloop AI (LOOP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.078903 $0.078235 $0.080937 $0.080937 $9,195 $2,852,721
Oct-03 2025 $0.081428 $0.080709 $0.081843 $0.081824 $8,620 $2,950,597
Oct-02 2025 $0.081522 $0.079874 $0.081668 $0.079874 $8,942 $2,953,995
Oct-01 2025 $0.079869 $0.077378 $0.080082 $0.07947 $9,797 $2,454,821
Sep-30 2025 $0.079685 $0.079685 $0.086223 $0.085956 $9,924 $2,449,178
Sep-29 2025 $0.086114 $0.085161 $0.086512 $0.086512 $9,086 $2,646,768
Sep-28 2025 $0.08552 $0.0839 $0.085943 $0.084859 $9,322 $2,628,510
Sep-27 2025 $0.084806 $0.083896 $0.089943 $0.089943 $29,338 $2,606,551
Sep-26 2025 $0.09011 $0.060807 $0.092844 $0.061361 $167,309 $2,769,576
Sep-25 2025 $0.061273 $0.059537 $0.067058 $0.067058 $10,268 $1,883,260
Sep-24 2025 $0.066995 $0.065559 $0.068595 $0.065559 $33,114 $2,059,146
Sep-23 2025 $0.065598 $0.061518 $0.065598 $0.06162 $32,852 $2,016,207
Sep-22 2025 $0.0616 $0.058751 $0.076914 $0.076914 $69,377 $1,893,327
Sep-21 2025 $0.077109 $0.076774 $0.082253 $0.081949 $43,387 $2,369,991
Sep-20 2025 $0.082419 $0.082419 $0.084159 $0.08388 $26,238 $2,533,194

Historical and market price analysis of Workloop AI (LOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 46 days, from day 08-20-2025.