Market Cap $3.52T
-2.11%
Volume 24h $243.87B
-23.06%
BTC % 58.07%
0.99%
ETH % 8.85%
-2.59%
Coins
31.844
+11
Exchanges
885
Last update
44 Seconds ago
Wootrade (WOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.091656 | $0.091656 | $0.099021 | $0.09744 | $10,475,369 | $175,355,089 |
| May-13 2025 | $0.097161 | $0.087079 | $0.097779 | $0.091633 | $16,673,360 | $185,886,585 |
| May-12 2025 | $0.091927 | $0.089952 | $0.099617 | $0.090815 | $23,150,436 | $175,871,996 |
| May-11 2025 | $0.091272 | $0.089151 | $0.095097 | $0.095097 | $11,522,423 | $174,619,819 |
| May-10 2025 | $0.093865 | $0.087394 | $0.093865 | $0.088759 | $13,332,697 | $179,580,068 |
| May-09 2025 | $0.086889 | $0.076988 | $0.087505 | $0.076988 | $22,648,405 | $166,234,225 |
| May-08 2025 | $0.075603 | $0.066363 | $0.075603 | $0.066363 | $16,400,041 | $144,642,795 |
| May-07 2025 | $0.066991 | $0.064341 | $0.068029 | $0.066612 | $13,158,367 | $128,165,173 |
| May-06 2025 | $0.066528 | $0.065901 | $0.071312 | $0.069783 | $10,305,647 | $127,279,405 |
| May-05 2025 | $0.0702 | $0.068319 | $0.072559 | $0.069156 | $9,729,837 | $134,305,532 |
| May-04 2025 | $0.068963 | $0.068426 | $0.072942 | $0.072936 | $7,580,286 | $131,938,618 |
| May-03 2025 | $0.072932 | $0.071345 | $0.077599 | $0.077599 | $12,523,012 | $139,533,121 |
| May-02 2025 | $0.077794 | $0.077435 | $0.081664 | $0.079414 | $14,777,675 | $148,834,411 |
| May-01 2025 | $0.079107 | $0.074074 | $0.079824 | $0.07456 | $21,140,536 | $151,522,880 |
| Apr-30 2025 | $0.074475 | $0.068736 | $0.075088 | $0.069033 | $16,496,560 | $142,650,975 |