Market Cap $3.67T
1.72%
Volume 24h $319.34B
BTC % 56.15%
-0.07%
ETH % 11.14%
1.16%
Coins
33.615
+9
Exchanges
885
Last update
1 minute ago
Wootrade (WOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.032742 | $0.030733 | $0.032952 | $0.031181 | $4,984,644 | $62,377,685 |
| Nov-04 2025 | $0.031325 | $0.030309 | $0.034054 | $0.03305 | $9,184,760 | $59,677,634 |
| Nov-03 2025 | $0.032542 | $0.032474 | $0.039134 | $0.039134 | $8,979,407 | $61,995,544 |
| Nov-02 2025 | $0.038685 | $0.038184 | $0.039825 | $0.038947 | $3,961,858 | $73,699,459 |
| Nov-01 2025 | $0.038836 | $0.037252 | $0.03913 | $0.037339 | $4,291,120 | $73,986,024 |
| Oct-31 2025 | $0.037452 | $0.036456 | $0.03786 | $0.036456 | $4,247,952 | $71,349,017 |
| Oct-30 2025 | $0.036154 | $0.035467 | $0.040698 | $0.040338 | $7,321,786 | $68,876,953 |
| Oct-29 2025 | $0.041084 | $0.040046 | $0.041727 | $0.040082 | $5,808,193 | $78,269,699 |
| Oct-28 2025 | $0.040143 | $0.039278 | $0.042214 | $0.041722 | $6,078,386 | $76,476,227 |
| Oct-27 2025 | $0.041543 | $0.041543 | $0.043439 | $0.042816 | $5,852,416 | $79,143,275 |
| Oct-26 2025 | $0.042924 | $0.040882 | $0.042924 | $0.041345 | $4,565,120 | $81,773,903 |
| Oct-25 2025 | $0.041583 | $0.04092 | $0.041772 | $0.041729 | $4,148,154 | $79,219,609 |
| Oct-24 2025 | $0.041776 | $0.040551 | $0.041779 | $0.040563 | $6,608,829 | $79,587,481 |
| Oct-23 2025 | $0.040362 | $0.039854 | $0.040995 | $0.039854 | $6,076,613 | $76,893,037 |
| Oct-22 2025 | $0.039245 | $0.038941 | $0.041477 | $0.041422 | $9,189,436 | $74,765,469 |