Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
Wootrade (WOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.066489 | $0.065238 | $0.0687 | $0.065998 | $10,228,244 | $126,667,591 |
| Sep-08 2025 | $0.065638 | $0.064734 | $0.065878 | $0.065198 | $9,974,801 | $125,046,746 |
| Sep-07 2025 | $0.065446 | $0.064726 | $0.066608 | $0.065765 | $5,095,471 | $124,681,190 |
| Sep-06 2025 | $0.06568 | $0.064459 | $0.06568 | $0.065008 | $5,245,767 | $125,126,365 |
| Sep-05 2025 | $0.065199 | $0.065013 | $0.068549 | $0.065797 | $8,557,240 | $124,210,600 |
| Sep-04 2025 | $0.066082 | $0.065117 | $0.06865 | $0.06865 | $5,364,419 | $125,891,373 |
| Sep-03 2025 | $0.068827 | $0.066719 | $0.069326 | $0.067415 | $5,225,482 | $131,120,637 |
| Sep-02 2025 | $0.067521 | $0.06564 | $0.068072 | $0.06564 | $6,747,812 | $128,779,205 |
| Sep-01 2025 | $0.065134 | $0.064628 | $0.069838 | $0.067727 | $7,323,904 | $124,227,355 |
| Aug-31 2025 | $0.068712 | $0.068712 | $0.07109 | $0.069377 | $4,140,321 | $131,050,940 |
| Aug-30 2025 | $0.069085 | $0.067514 | $0.06975 | $0.068294 | $4,241,107 | $131,762,831 |
| Aug-29 2025 | $0.06832 | $0.067137 | $0.072349 | $0.072349 | $8,361,624 | $130,304,703 |
| Aug-28 2025 | $0.072079 | $0.070217 | $0.072998 | $0.070883 | $6,902,054 | $137,473,112 |
| Aug-27 2025 | $0.071024 | $0.069807 | $0.072104 | $0.07087 | $8,071,161 | $135,460,617 |
| Aug-26 2025 | $0.071395 | $0.066713 | $0.071395 | $0.066713 | $7,053,703 | $136,168,780 |