Market Cap $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Coins
33.369
+15
Exchanges
885
Last update
31 Seconds ago
Wootrade (WOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.068353 | $0.068291 | $0.075741 | $0.075344 | $14,350,421 | $130,217,878 |
| Oct-06 2025 | $0.075189 | $0.069385 | $0.075206 | $0.069385 | $11,473,143 | $143,241,587 |
| Oct-05 2025 | $0.06968 | $0.069611 | $0.074795 | $0.073115 | $11,630,467 | $132,747,014 |
| Oct-04 2025 | $0.072405 | $0.071679 | $0.076226 | $0.072806 | $17,884,390 | $137,938,418 |
| Oct-03 2025 | $0.072686 | $0.070517 | $0.072815 | $0.072471 | $14,357,732 | $138,473,382 |
| Oct-02 2025 | $0.073418 | $0.067476 | $0.076494 | $0.067844 | $22,781,931 | $139,868,083 |
| Oct-01 2025 | $0.067455 | $0.063346 | $0.067764 | $0.065595 | $13,129,326 | $128,508,114 |
| Sep-30 2025 | $0.065171 | $0.065171 | $0.068925 | $0.068925 | $12,336,769 | $124,155,559 |
| Sep-29 2025 | $0.069487 | $0.067358 | $0.07328 | $0.069647 | $25,294,091 | $132,378,047 |
| Sep-28 2025 | $0.069744 | $0.067869 | $0.07024 | $0.069595 | $20,038,482 | $132,868,611 |
| Sep-27 2025 | $0.069923 | $0.060872 | $0.072806 | $0.061571 | $49,295,039 | $133,209,657 |
| Sep-26 2025 | $0.06151 | $0.058977 | $0.062113 | $0.059626 | $7,752,600 | $117,181,199 |
| Sep-25 2025 | $0.059866 | $0.058954 | $0.066307 | $0.066307 | $11,009,801 | $114,049,190 |
| Sep-24 2025 | $0.066207 | $0.063618 | $0.067467 | $0.064906 | $7,839,592 | $126,129,632 |
| Sep-23 2025 | $0.065117 | $0.063306 | $0.067051 | $0.067051 | $9,577,897 | $124,053,852 |