Market Cap $3.30T
0.21%
Volume 24h $205.11B
-43.22%
BTC % 54.62%
-0.29%
ETH % 11.41%
0.61%
Coins
33.807
+1
Exchanges
885
Last update
22 Seconds ago
Wootrade (WOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.026635 | $0.025842 | $0.0281 | $0.0281 | $4,930,461 | $50,467,917 |
| Dec-11 2025 | $0.028081 | $0.026428 | $0.028801 | $0.027594 | $4,921,902 | $53,206,748 |
| Dec-10 2025 | $0.02801 | $0.02758 | $0.029041 | $0.028119 | $5,346,048 | $53,085,808 |
| Dec-09 2025 | $0.027821 | $0.026351 | $0.029286 | $0.026843 | $6,572,240 | $52,728,201 |
| Dec-08 2025 | $0.02702 | $0.024771 | $0.02855 | $0.024792 | $12,994,581 | $51,209,163 |
| Dec-07 2025 | $0.024697 | $0.024404 | $0.026098 | $0.025914 | $4,121,219 | $46,807,380 |
| Dec-06 2025 | $0.02602 | $0.02473 | $0.026225 | $0.02473 | $4,497,084 | $49,313,614 |
| Dec-05 2025 | $0.024544 | $0.024245 | $0.02667 | $0.026557 | $4,385,610 | $46,517,331 |
| Dec-04 2025 | $0.026572 | $0.026557 | $0.027518 | $0.027518 | $3,620,722 | $50,374,655 |
| Dec-03 2025 | $0.027537 | $0.026368 | $0.027714 | $0.026817 | $4,447,306 | $52,203,861 |
| Dec-02 2025 | $0.027166 | $0.023974 | $0.027166 | $0.024297 | $4,169,744 | $51,602,551 |
| Dec-01 2025 | $0.02425 | $0.023504 | $0.025319 | $0.025319 | $4,635,908 | $46,064,416 |
| Nov-30 2025 | $0.026308 | $0.026135 | $0.026546 | $0.02643 | $2,540,087 | $50,119,820 |
| Nov-29 2025 | $0.026343 | $0.026343 | $0.027353 | $0.02714 | $2,655,323 | $50,185,796 |
| Nov-28 2025 | $0.027277 | $0.027007 | $0.027967 | $0.027967 | $4,171,242 | $51,966,163 |