Market Cap $3.21T
1.28%
Volume 24h $179.65B
-15.45%
BTC % 55.14%
0.34%
ETH % 11.18%
0.44%
Coins
33.886
+13
Exchanges
885
Last update
2 Minutes ago
Wootrade (WOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.027472 | $0.024659 | $0.028262 | $0.024659 | $12,983,174 | $52,040,295 |
| Dec-28 2025 | $0.024545 | $0.024364 | $0.025825 | $0.025825 | $2,695,856 | $46,494,941 |
| Dec-27 2025 | $0.025685 | $0.025618 | $0.025995 | $0.025928 | $1,744,281 | $48,655,259 |
| Dec-26 2025 | $0.025817 | $0.025402 | $0.026457 | $0.025658 | $2,736,642 | $48,905,161 |
| Dec-25 2025 | $0.025887 | $0.025887 | $0.026697 | $0.026415 | $2,368,371 | $49,037,599 |
| Dec-24 2025 | $0.026437 | $0.026227 | $0.027529 | $0.027512 | $2,852,478 | $50,079,397 |
| Dec-23 2025 | $0.027497 | $0.027308 | $0.028929 | $0.027395 | $6,917,798 | $52,088,044 |
| Dec-22 2025 | $0.027159 | $0.02651 | $0.027739 | $0.026733 | $4,986,719 | $51,447,209 |
| Dec-21 2025 | $0.026818 | $0.026369 | $0.028071 | $0.026959 | $11,817,264 | $50,800,429 |
| Dec-20 2025 | $0.026552 | $0.023633 | $0.026552 | $0.023869 | $5,014,847 | $50,297,891 |
| Dec-19 2025 | $0.024028 | $0.021967 | $0.024172 | $0.022123 | $2,899,546 | $45,516,904 |
| Dec-18 2025 | $0.022099 | $0.021908 | $0.02413 | $0.022437 | $3,475,347 | $41,862,190 |
| Dec-17 2025 | $0.022433 | $0.02225 | $0.024056 | $0.02403 | $3,176,456 | $42,506,461 |
| Dec-16 2025 | $0.024051 | $0.023962 | $0.024461 | $0.024461 | $3,016,152 | $45,571,455 |
| Dec-15 2025 | $0.024385 | $0.023932 | $0.026344 | $0.02557 | $3,706,038 | $46,204,142 |