Market Cap $4.08T -3.19%
Volume 24h $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Coins 32.814 +12
Exchanges 885
Last update 1 minute ago
Wootrade WOO

Wootrade (WOO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.076057 $0.074294 $0.079468 $0.079468 $8,560,531 $145,060,517
Aug-17 2025 $0.080318 $0.079507 $0.082983 $0.079951 $7,057,220 $153,186,789
Aug-16 2025 $0.079776 $0.075229 $0.079776 $0.075229 $6,372,062 $152,152,576
Aug-15 2025 $0.075174 $0.072797 $0.078023 $0.075947 $8,347,798 $143,376,384
Aug-14 2025 $0.075718 $0.075018 $0.086111 $0.08577 $14,838,658 $144,412,775
Aug-13 2025 $0.086474 $0.079729 $0.086474 $0.08101 $15,034,079 $164,927,131
Aug-12 2025 $0.080891 $0.074429 $0.081434 $0.075336 $10,195,544 $154,280,592
Aug-11 2025 $0.075324 $0.075287 $0.083481 $0.081143 $10,559,750 $143,661,742
Aug-10 2025 $0.08131 $0.079093 $0.083506 $0.082357 $9,571,440 $155,079,009
Aug-09 2025 $0.081954 $0.078851 $0.082793 $0.079193 $7,591,468 $156,307,346
Aug-08 2025 $0.079166 $0.075816 $0.079276 $0.075816 $9,008,905 $150,989,710
Aug-07 2025 $0.075661 $0.071733 $0.075661 $0.071985 $8,637,746 $144,304,345
Aug-06 2025 $0.072147 $0.068783 $0.072147 $0.070531 $7,751,071 $137,602,998
Aug-05 2025 $0.069561 $0.069561 $0.075104 $0.075104 $9,950,528 $132,671,533
Aug-04 2025 $0.075023 $0.068581 $0.075023 $0.068581 $9,600,846 $143,087,940

Historical and market price analysis of Wootrade (WOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1755 days, from day 10-29-2020.