Market Cap $2.83T
0.19%
Volume 24h $427.83B
26.24%
BTC % 55.17%
0.03%
ETH % 9.92%
-1.21%
Coins
34.183
+3
Exchanges
885
Last update
3 Minutes ago
Wootrade (WOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.018926 | $0.018926 | $0.020476 | $0.020443 | $4,138,212 | $35,748,350 |
| Jan-31 2026 | $0.019913 | $0.019292 | $0.022481 | $0.022466 | $5,392,597 | $37,611,548 |
| Jan-30 2026 | $0.02242 | $0.022296 | $0.023031 | $0.022963 | $4,205,053 | $42,347,987 |
| Jan-29 2026 | $0.022885 | $0.022342 | $0.024656 | $0.024656 | $4,292,407 | $43,237,543 |
| Jan-28 2026 | $0.024878 | $0.024553 | $0.025302 | $0.025302 | $3,233,143 | $47,001,279 |
| Jan-27 2026 | $0.025198 | $0.024093 | $0.025198 | $0.024336 | $2,906,989 | $47,606,282 |
| Jan-26 2026 | $0.02438 | $0.023386 | $0.024466 | $0.023386 | $3,506,914 | $46,062,141 |
| Jan-25 2026 | $0.023117 | $0.022986 | $0.025031 | $0.024939 | $3,649,412 | $43,675,948 |
| Jan-24 2026 | $0.024896 | $0.024691 | $0.025176 | $0.024974 | $1,891,239 | $47,035,368 |
| Jan-23 2026 | $0.024946 | $0.024765 | $0.025619 | $0.025118 | $3,259,897 | $47,130,149 |
| Jan-22 2026 | $0.024951 | $0.024951 | $0.026136 | $0.025428 | $3,577,598 | $47,139,509 |
| Jan-21 2026 | $0.025721 | $0.024653 | $0.026075 | $0.025001 | $3,955,512 | $48,605,962 |
| Jan-20 2026 | $0.024992 | $0.024992 | $0.027604 | $0.027604 | $4,076,291 | $47,229,202 |
| Jan-19 2026 | $0.027419 | $0.027353 | $0.027866 | $0.027426 | $7,011,346 | $51,813,739 |
| Jan-18 2026 | $0.03095 | $0.030235 | $0.031306 | $0.030983 | $3,606,732 | $58,486,585 |