Market Cap $4.03T -1.9%
Volume 24h $386.30B -32.83%
BTC % 54.83% 0.34%
ETH % 11.97% -0.91%
Coins 33.432 +10
Exchanges 885
Last update 2 Minutes ago
Wootrade WOO

Wootrade (WOO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-15 2025 $0.044098 $0.043716 $0.047288 $0.046556 $10,088,780 $84,011,821
Oct-14 2025 $0.046571 $0.044629 $0.050077 $0.050077 $13,706,677 $88,721,730
Oct-13 2025 $0.050051 $0.04732 $0.050305 $0.047785 $14,766,984 $95,351,495
Oct-12 2025 $0.048315 $0.041207 $0.049068 $0.041778 $11,822,570 $92,045,327
Oct-11 2025 $0.041973 $0.040446 $0.046412 $0.046412 $20,128,407 $79,963,539
Oct-10 2025 $0.044233 $0.041934 $0.070935 $0.067184 $35,789,194 $84,267,453
Oct-09 2025 $0.067116 $0.064898 $0.071062 $0.070973 $13,287,769 $127,861,542
Oct-08 2025 $0.069309 $0.066371 $0.070285 $0.067711 $14,314,693 $132,040,423
Oct-07 2025 $0.068353 $0.068291 $0.075741 $0.075344 $14,350,421 $130,217,878
Oct-06 2025 $0.075189 $0.069385 $0.075206 $0.069385 $11,473,143 $143,241,587
Oct-05 2025 $0.06968 $0.069611 $0.074795 $0.073115 $11,630,467 $132,747,014
Oct-04 2025 $0.072405 $0.071679 $0.076226 $0.072806 $17,884,390 $137,938,418
Oct-03 2025 $0.072686 $0.070517 $0.072815 $0.072471 $14,357,732 $138,473,382
Oct-02 2025 $0.073418 $0.067476 $0.076494 $0.067844 $22,781,931 $139,868,083
Oct-01 2025 $0.067455 $0.063346 $0.067764 $0.065595 $13,129,326 $128,508,114

Historical and market price analysis of Wootrade (WOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1813 days, from day 10-29-2020.