Market Cap $4.29T
-1.26%
Volume 24h $343.87B
26.17%
BTC % 53.56%
0.93%
ETH % 12.69%
-1.26%
Coins
33.146
+9
Exchanges
885
Last update
2 Minutes ago
Wootrade (WOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.071505 | $0.070193 | $0.074397 | $0.074397 | $6,602,631 | $136,223,171 |
| Sep-13 2025 | $0.074305 | $0.07276 | $0.075803 | $0.072838 | $9,140,071 | $141,558,233 |
| Sep-12 2025 | $0.072666 | $0.068985 | $0.072666 | $0.070147 | $8,031,837 | $138,434,865 |
| Sep-11 2025 | $0.070235 | $0.068793 | $0.070727 | $0.069449 | $8,401,781 | $133,803,072 |
| Sep-10 2025 | $0.069486 | $0.065878 | $0.069486 | $0.066322 | $9,063,240 | $132,376,533 |
| Sep-09 2025 | $0.066489 | $0.065238 | $0.0687 | $0.065998 | $10,228,244 | $126,667,591 |
| Sep-08 2025 | $0.065638 | $0.064734 | $0.065878 | $0.065198 | $9,974,801 | $125,046,746 |
| Sep-07 2025 | $0.065446 | $0.064726 | $0.066608 | $0.065765 | $5,095,471 | $124,681,190 |
| Sep-06 2025 | $0.06568 | $0.064459 | $0.06568 | $0.065008 | $5,245,767 | $125,126,365 |
| Sep-05 2025 | $0.065199 | $0.065013 | $0.068549 | $0.065797 | $8,557,240 | $124,210,600 |
| Sep-04 2025 | $0.066082 | $0.065117 | $0.06865 | $0.06865 | $5,364,419 | $125,891,373 |
| Sep-03 2025 | $0.068827 | $0.066719 | $0.069326 | $0.067415 | $5,225,482 | $131,120,637 |
| Sep-02 2025 | $0.067521 | $0.06564 | $0.068072 | $0.06564 | $6,747,812 | $128,779,205 |
| Sep-01 2025 | $0.065134 | $0.064628 | $0.069838 | $0.067727 | $7,323,904 | $124,227,355 |
| Aug-31 2025 | $0.068712 | $0.068712 | $0.07109 | $0.069377 | $4,140,321 | $131,050,940 |