Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Wootrade (WOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.059102 | $0.059102 | $0.063168 | $0.062352 | $7,693,704 | $112,964,472 |
| Jun-20 2025 | $0.061981 | $0.061981 | $0.066455 | $0.064984 | $7,376,759 | $118,466,792 |
| Jun-19 2025 | $0.064728 | $0.063899 | $0.066617 | $0.06566 | $6,147,559 | $123,716,480 |
| Jun-18 2025 | $0.065573 | $0.063802 | $0.067688 | $0.067103 | $8,442,659 | $125,331,270 |
| Jun-17 2025 | $0.066694 | $0.065773 | $0.071592 | $0.069861 | $9,233,919 | $127,474,200 |
| Jun-16 2025 | $0.072146 | $0.068559 | $0.073591 | $0.068984 | $10,608,968 | $137,895,933 |
| Jun-15 2025 | $0.069236 | $0.068066 | $0.070192 | $0.069896 | $5,541,612 | $132,333,889 |
| Jun-14 2025 | $0.069884 | $0.068656 | $0.071806 | $0.071806 | $5,996,905 | $133,571,245 |
| Jun-13 2025 | $0.071858 | $0.068297 | $0.074216 | $0.074216 | $15,709,070 | $137,344,738 |
| Jun-12 2025 | $0.076192 | $0.076017 | $0.081852 | $0.081786 | $10,889,769 | $145,629,372 |
| Jun-11 2025 | $0.081795 | $0.081795 | $0.088009 | $0.088009 | $12,031,101 | $156,338,016 |
| Jun-10 2025 | $0.087152 | $0.083428 | $0.087258 | $0.08357 | $11,029,864 | $166,575,855 |
| Jun-09 2025 | $0.082992 | $0.074316 | $0.082992 | $0.075679 | $8,557,449 | $158,626,256 |
| Jun-08 2025 | $0.075505 | $0.074209 | $0.077194 | $0.075676 | $6,053,111 | $144,315,013 |
| Jun-07 2025 | $0.075473 | $0.073827 | $0.075507 | $0.073827 | $7,621,812 | $144,253,917 |