Market Cap $3.31T
-0.01%
Volume 24h $173.12B
-48.08%
BTC % 54.82%
0.31%
ETH % 10.91%
-1.46%
Coins
33.734
+4
Exchanges
885
Last update
2 Minutes ago
Wootrade (WOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.027277 | $0.027007 | $0.027967 | $0.027967 | $4,171,242 | $51,966,163 |
| Nov-27 2025 | $0.027906 | $0.027906 | $0.028524 | $0.028326 | $3,233,175 | $53,163,191 |
| Nov-26 2025 | $0.02832 | $0.027446 | $0.028416 | $0.028319 | $3,701,104 | $53,953,398 |
| Nov-25 2025 | $0.028362 | $0.027249 | $0.028362 | $0.02785 | $3,797,925 | $54,032,688 |
| Nov-24 2025 | $0.027951 | $0.026504 | $0.028287 | $0.026504 | $4,614,567 | $53,250,117 |
| Nov-23 2025 | $0.026694 | $0.026047 | $0.027091 | $0.026047 | $3,436,869 | $50,854,445 |
| Nov-22 2025 | $0.026327 | $0.025157 | $0.026327 | $0.02603 | $4,274,043 | $50,156,410 |
| Nov-21 2025 | $0.025186 | $0.025186 | $0.027555 | $0.027097 | $7,949,657 | $47,981,929 |
| Nov-20 2025 | $0.027348 | $0.026662 | $0.029823 | $0.028403 | $6,154,531 | $52,100,135 |
| Nov-19 2025 | $0.028459 | $0.02694 | $0.029508 | $0.029218 | $4,936,714 | $54,216,607 |
| Nov-18 2025 | $0.02933 | $0.028421 | $0.029722 | $0.028741 | $5,401,591 | $55,877,482 |
| Nov-17 2025 | $0.028659 | $0.028478 | $0.030733 | $0.029405 | $6,548,186 | $54,599,023 |
| Nov-16 2025 | $0.029142 | $0.028727 | $0.030958 | $0.030274 | $4,234,674 | $55,519,424 |
| Nov-15 2025 | $0.030401 | $0.028999 | $0.031137 | $0.028999 | $4,287,735 | $57,916,371 |
| Nov-14 2025 | $0.028507 | $0.028507 | $0.031429 | $0.031429 | $7,561,701 | $54,309,570 |