Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Wootrade (WOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.198255 | $0.188937 | $0.199581 | $0.189262 | $8,498,731 | $380,067,557 |
| Jul-25 2024 | $0.189389 | $0.182515 | $0.196394 | $0.195582 | $12,002,442 | $363,029,815 |
| Jul-24 2024 | $0.195725 | $0.194317 | $0.206697 | $0.197434 | $11,284,042 | $375,163,055 |
| Jul-23 2024 | $0.197671 | $0.194891 | $0.214633 | $0.207482 | $14,505,828 | $378,853,828 |
| Jul-22 2024 | $0.20749 | $0.203559 | $0.21959 | $0.218952 | $23,843,798 | $397,667,564 |
| Jul-21 2024 | $0.218799 | $0.20776 | $0.219675 | $0.216161 | $12,592,076 | $419,333,274 |
| Jul-20 2024 | $0.216213 | $0.209046 | $0.216421 | $0.212146 | $7,382,845 | $414,377,768 |
| Jul-19 2024 | $0.212227 | $0.196833 | $0.214282 | $0.20122 | $13,144,637 | $406,738,103 |
| Jul-18 2024 | $0.201264 | $0.197499 | $0.209515 | $0.205434 | $10,003,106 | $385,727,449 |
| Jul-17 2024 | $0.205567 | $0.201182 | $0.211198 | $0.201317 | $12,422,390 | $393,802,776 |
| Jul-16 2024 | $0.20127 | $0.19903 | $0.210356 | $0.204635 | $17,426,909 | $385,551,043 |
| Jul-15 2024 | $0.204957 | $0.19367 | $0.204957 | $0.194102 | $11,523,790 | $392,612,506 |
| Jul-14 2024 | $0.193922 | $0.190246 | $0.195408 | $0.190316 | $7,096,773 | $371,470,807 |
| Jul-13 2024 | $0.190213 | $0.184296 | $0.192306 | $0.184296 | $7,208,169 | $364,365,261 |
| Jul-12 2024 | $0.184289 | $0.1756 | $0.186645 | $0.179146 | $9,285,915 | $353,016,477 |