Market Cap $4.03T
-1.9%
Volume 24h $386.30B
-32.83%
BTC % 54.83%
0.34%
ETH % 11.97%
-0.91%
Coins
33.432
+10
Exchanges
885
Last update
2 Minutes ago
Wootrade (WOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.044098 | $0.043716 | $0.047288 | $0.046556 | $10,088,780 | $84,011,821 |
| Oct-14 2025 | $0.046571 | $0.044629 | $0.050077 | $0.050077 | $13,706,677 | $88,721,730 |
| Oct-13 2025 | $0.050051 | $0.04732 | $0.050305 | $0.047785 | $14,766,984 | $95,351,495 |
| Oct-12 2025 | $0.048315 | $0.041207 | $0.049068 | $0.041778 | $11,822,570 | $92,045,327 |
| Oct-11 2025 | $0.041973 | $0.040446 | $0.046412 | $0.046412 | $20,128,407 | $79,963,539 |
| Oct-10 2025 | $0.044233 | $0.041934 | $0.070935 | $0.067184 | $35,789,194 | $84,267,453 |
| Oct-09 2025 | $0.067116 | $0.064898 | $0.071062 | $0.070973 | $13,287,769 | $127,861,542 |
| Oct-08 2025 | $0.069309 | $0.066371 | $0.070285 | $0.067711 | $14,314,693 | $132,040,423 |
| Oct-07 2025 | $0.068353 | $0.068291 | $0.075741 | $0.075344 | $14,350,421 | $130,217,878 |
| Oct-06 2025 | $0.075189 | $0.069385 | $0.075206 | $0.069385 | $11,473,143 | $143,241,587 |
| Oct-05 2025 | $0.06968 | $0.069611 | $0.074795 | $0.073115 | $11,630,467 | $132,747,014 |
| Oct-04 2025 | $0.072405 | $0.071679 | $0.076226 | $0.072806 | $17,884,390 | $137,938,418 |
| Oct-03 2025 | $0.072686 | $0.070517 | $0.072815 | $0.072471 | $14,357,732 | $138,473,382 |
| Oct-02 2025 | $0.073418 | $0.067476 | $0.076494 | $0.067844 | $22,781,931 | $139,868,083 |
| Oct-01 2025 | $0.067455 | $0.063346 | $0.067764 | $0.065595 | $13,129,326 | $128,508,114 |