Market Cap $2.43T
-6.03%
Volume 24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Coins
34.249
+6
Exchanges
885
Last update
9 Seconds ago
Wootrade (WOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.017561 | $0.017369 | $0.018369 | $0.018369 | $2,595,380 | $33,170,333 |
| Feb-21 2026 | $0.018573 | $0.017611 | $0.018858 | $0.017611 | $7,126,098 | $35,080,811 |
| Feb-20 2026 | $0.017323 | $0.016488 | $0.017323 | $0.01679 | $2,984,957 | $32,720,518 |
| Feb-19 2026 | $0.016733 | $0.016349 | $0.016932 | $0.016861 | $5,526,984 | $31,606,656 |
| Feb-18 2026 | $0.016841 | $0.016841 | $0.017645 | $0.017461 | $6,456,620 | $31,809,408 |
| Feb-17 2026 | $0.017475 | $0.017105 | $0.017596 | $0.017443 | $6,797,213 | $33,008,263 |
| Feb-16 2026 | $0.017439 | $0.01696 | $0.017528 | $0.017212 | $6,717,590 | $32,939,053 |
| Feb-15 2026 | $0.017037 | $0.016935 | $0.018144 | $0.018014 | $5,231,382 | $32,179,474 |
| Feb-14 2026 | $0.018158 | $0.017277 | $0.018246 | $0.017434 | $2,930,728 | $34,298,346 |
| Feb-13 2026 | $0.017424 | $0.016253 | $0.017521 | $0.016652 | $3,336,467 | $32,911,902 |
| Feb-12 2026 | $0.01668 | $0.016379 | $0.01697 | $0.016525 | $3,684,622 | $31,506,361 |
| Feb-11 2026 | $0.016451 | $0.015824 | $0.0165 | $0.016431 | $4,369,874 | $31,073,379 |
| Feb-10 2026 | $0.016422 | $0.016275 | $0.016961 | $0.016959 | $3,089,402 | $31,018,227 |
| Feb-09 2026 | $0.017032 | $0.016535 | $0.017419 | $0.017301 | $4,428,948 | $32,170,067 |
| Feb-08 2026 | $0.01745 | $0.017195 | $0.017934 | $0.017934 | $3,206,503 | $32,960,086 |