Market Cap $2.65T
1.81%
Volume 24h $180.22B
13.53%
BTC % 54.71%
0.36%
ETH % 10.18%
0.68%
Coins
34.483
+1
Exchanges
885
Last update
40 Seconds ago
Wootrade (WOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.016988 | $0.016858 | $0.017632 | $0.017587 | $2,598,656 | $32,088,403 |
| Apr-11 2026 | $0.017583 | $0.017444 | $0.017903 | $0.017735 | $2,285,643 | $33,211,707 |
| Apr-10 2026 | $0.017755 | $0.017529 | $0.017987 | $0.017529 | $2,401,375 | $33,535,925 |
| Apr-09 2026 | $0.017779 | $0.017456 | $0.017907 | $0.017714 | $2,738,234 | $33,581,982 |
| Apr-08 2026 | $0.017835 | $0.017661 | $0.018841 | $0.017945 | $8,357,574 | $33,686,558 |
| Apr-07 2026 | $0.01784 | $0.016419 | $0.01784 | $0.016769 | $2,518,845 | $33,696,579 |
| Apr-06 2026 | $0.016755 | $0.016637 | $0.017249 | $0.016637 | $2,259,523 | $31,647,694 |
| Apr-05 2026 | $0.016271 | $0.016141 | $0.016797 | $0.016797 | $1,437,344 | $30,732,549 |
| Apr-04 2026 | $0.016727 | $0.016667 | $0.017034 | $0.016923 | $1,112,936 | $31,595,379 |
| Apr-03 2026 | $0.016872 | $0.016415 | $0.017216 | $0.016517 | $2,080,560 | $31,868,483 |
| Apr-02 2026 | $0.016536 | $0.016118 | $0.017444 | $0.01741 | $2,035,765 | $31,233,003 |
| Apr-01 2026 | $0.017339 | $0.016692 | $0.017695 | $0.016726 | $2,340,825 | $32,750,814 |
| Mar-31 2026 | $0.016704 | $0.016132 | $0.016779 | $0.016132 | $2,941,771 | $31,551,468 |
| Mar-30 2026 | $0.01604 | $0.015665 | $0.016583 | $0.015665 | $2,101,408 | $30,296,793 |
| Mar-29 2026 | $0.015709 | $0.015544 | $0.016101 | $0.016101 | $1,670,677 | $29,671,375 |