Market Cap $2.50T
0.36%
Volume 24h $88.23B
-35.76%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.1%
Coins
34.456
+1
Exchanges
885
Last update
3 Minutes ago
Wootrade (WOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.016872 | $0.016415 | $0.017216 | $0.016517 | $2,080,560 | $31,868,483 |
| Apr-02 2026 | $0.016536 | $0.016118 | $0.017444 | $0.01741 | $2,035,765 | $31,233,003 |
| Apr-01 2026 | $0.017339 | $0.016692 | $0.017695 | $0.016726 | $2,340,825 | $32,750,814 |
| Mar-31 2026 | $0.016704 | $0.016132 | $0.016779 | $0.016132 | $2,941,771 | $31,551,468 |
| Mar-30 2026 | $0.01604 | $0.015665 | $0.016583 | $0.015665 | $2,101,408 | $30,296,793 |
| Mar-29 2026 | $0.015709 | $0.015544 | $0.016101 | $0.016101 | $1,670,677 | $29,671,375 |
| Mar-28 2026 | $0.016185 | $0.016047 | $0.016411 | $0.016247 | $1,466,172 | $30,570,998 |
| Mar-27 2026 | $0.016252 | $0.016252 | $0.017307 | $0.017306 | $1,942,764 | $30,696,600 |
| Mar-26 2026 | $0.017311 | $0.017079 | $0.018466 | $0.018466 | $2,271,513 | $32,697,063 |
| Mar-25 2026 | $0.018681 | $0.017547 | $0.018843 | $0.017741 | $3,467,433 | $35,285,270 |
| Mar-24 2026 | $0.017725 | $0.017244 | $0.017739 | $0.017545 | $1,872,065 | $33,480,359 |
| Mar-23 2026 | $0.017444 | $0.016639 | $0.017874 | $0.016807 | $2,587,268 | $32,948,671 |
| Mar-22 2026 | $0.016862 | $0.016686 | $0.01785 | $0.01762 | $2,418,280 | $31,849,968 |
| Mar-21 2026 | $0.018199 | $0.018199 | $0.018939 | $0.018639 | $1,638,217 | $34,374,809 |
| Mar-20 2026 | $0.018688 | $0.018041 | $0.018916 | $0.018118 | $3,162,683 | $35,298,353 |