Market Cap $3.17T
-1.81%
Volume 24h $197.56B
22.13%
BTC % 54.91%
-0.14%
ETH % 11.23%
-0.89%
Coins
33.847
Exchanges
885
Last update
27 Seconds ago
Wootrade (WOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.027159 | $0.02651 | $0.027739 | $0.026733 | $4,986,719 | $51,447,209 |
| Dec-21 2025 | $0.026818 | $0.026369 | $0.028071 | $0.026959 | $11,817,264 | $50,800,429 |
| Dec-20 2025 | $0.026552 | $0.023633 | $0.026552 | $0.023869 | $5,014,847 | $50,297,891 |
| Dec-19 2025 | $0.024028 | $0.021967 | $0.024172 | $0.022123 | $2,899,546 | $45,516,904 |
| Dec-18 2025 | $0.022099 | $0.021908 | $0.02413 | $0.022437 | $3,475,347 | $41,862,190 |
| Dec-17 2025 | $0.022433 | $0.02225 | $0.024056 | $0.02403 | $3,176,456 | $42,506,461 |
| Dec-16 2025 | $0.024051 | $0.023962 | $0.024461 | $0.024461 | $3,016,152 | $45,571,455 |
| Dec-15 2025 | $0.024385 | $0.023932 | $0.026344 | $0.02557 | $3,706,038 | $46,204,142 |
| Dec-14 2025 | $0.025747 | $0.025747 | $0.027149 | $0.027098 | $3,212,663 | $48,785,294 |
| Dec-13 2025 | $0.027064 | $0.026372 | $0.027252 | $0.026661 | $2,192,376 | $51,280,247 |
| Dec-12 2025 | $0.026635 | $0.025842 | $0.0281 | $0.0281 | $4,930,461 | $50,467,917 |
| Dec-11 2025 | $0.028081 | $0.026428 | $0.028801 | $0.027594 | $4,921,902 | $53,206,748 |
| Dec-10 2025 | $0.02801 | $0.02758 | $0.029041 | $0.028119 | $5,346,048 | $53,085,808 |
| Dec-09 2025 | $0.027821 | $0.026351 | $0.029286 | $0.026843 | $6,572,240 | $52,728,201 |
| Dec-08 2025 | $0.02702 | $0.024771 | $0.02855 | $0.024792 | $12,994,581 | $51,209,163 |