Market Cap $3.57T
0.46%
Volume 24h $192.97B
3.03%
BTC % 60.61%
0.03%
ETH % 8.82%
1.92%
Coins
32.359
+17
Exchanges
885
Last update
1 minute ago
WOOP (WOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00021013 | $0.00021013 | $0.0002136 | $0.0002126 | $17 | - |
| Jul-06 2025 | $0.00021384 | $0.00021036 | $0.00021385 | $0.00021036 | - | - |
| Jul-05 2025 | $0.00021036 | $0.00020909 | $0.00021063 | $0.0002103 | $5 | - |
| Jul-04 2025 | $0.0002103 | $0.00020866 | $0.00021377 | $0.00021341 | $27 | - |
| Jul-03 2025 | $0.00021341 | $0.00021226 | $0.00021529 | $0.00021307 | - | - |
| Jul-02 2025 | $0.00021442 | $0.00021019 | $0.0002148 | $0.00021277 | $53 | - |
| Jul-01 2025 | $0.00021277 | $0.00020955 | $0.00021551 | $0.00021551 | - | - |
| Jun-30 2025 | $0.00021578 | $0.00021281 | $0.00021737 | $0.00021628 | - | - |
| Jun-29 2025 | $0.00021628 | $0.00021312 | $0.00021628 | $0.0002134 | $14 | - |
| Jun-28 2025 | $0.0002134 | $0.00020912 | $0.00021462 | $0.00020912 | - | - |
| Jun-27 2025 | $0.00020912 | $0.00020566 | $0.00020963 | $0.00020653 | - | - |
| Jun-26 2025 | $0.00020653 | $0.00020653 | $0.00021162 | $0.00020908 | $38 | - |
| Jun-25 2025 | $0.00020908 | $0.00020908 | $0.00021235 | $0.00021179 | $26 | - |
| Jun-24 2025 | $0.00021134 | $0.00020973 | $0.00021198 | $0.00021067 | - | - |
| Jun-23 2025 | $0.00021067 | $0.00020279 | $0.00021104 | $0.00020295 | $75 | - |