Market Cap $3.59T
-0.04%
Volume 24h $194.12B
BTC % 59.75%
0.38%
ETH % 8.43%
-0.94%
Coins
31.925
Exchanges
885
Last update
52 Seconds ago
WOOP (WOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00033179 | $0.00031921 | $0.00033179 | $0.00031994 | - | - |
| May-23 2025 | $0.0003216 | $0.00032073 | $0.00033129 | $0.00032712 | $116 | - |
| May-22 2025 | $0.00032352 | $0.0003217 | $0.00032558 | $0.00032246 | - | - |
| May-21 2025 | $0.00032128 | $0.00031726 | $0.00032202 | $0.0003177 | $67 | - |
| May-20 2025 | $0.0003177 | $0.00031432 | $0.00032252 | $0.00031845 | $60 | - |
| May-19 2025 | $0.00031649 | $0.00031011 | $0.00032184 | $0.00032184 | - | - |
| May-18 2025 | $0.00031955 | $0.00031561 | $0.00032532 | $0.00031561 | $66 | - |
| May-17 2025 | $0.00031561 | $0.0003153 | $0.00031947 | $0.00031746 | - | - |
| May-16 2025 | $0.00031746 | $0.00031746 | $0.00032368 | $0.0003208 | $52 | - |
| May-15 2025 | $0.00031822 | $0.00031822 | $0.0003279 | $0.0003279 | $91 | - |
| May-14 2025 | $0.00032764 | $0.0003183 | $0.00032764 | $0.00032723 | - | - |
| May-13 2025 | $0.00032724 | $0.00030855 | $0.00032724 | $0.0003145 | $151 | - |
| May-12 2025 | $0.00031424 | $0.00031099 | $0.00031957 | $0.00031394 | $124 | - |
| May-11 2025 | $0.0003126 | $0.0003126 | $0.00032345 | $0.0003224 | $101 | - |
| May-10 2025 | $0.0003224 | $0.00031393 | $0.0003224 | $0.0003197 | $51 | - |