Market Cap $2.60T
-0.4%
Volume 24h $195.69B
-24.61%
BTC % 54.05%
0.22%
ETH % 9.92%
-1.71%
Coins
34.359
+6
Exchanges
885
Last update
2 Minutes ago
WOOP (WOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00009809 | $0.00009707 | $0.00009882 | $0.00009847 | - | - |
| Mar-18 2026 | $0.00009847 | $0.00009777 | $0.00010049 | $0.00010049 | - | - |
| Mar-17 2026 | $0.00010049 | $0.00009953 | $0.0001005 | $0.0001005 | - | - |
| Mar-16 2026 | $0.0001005 | $0.00009873 | $0.00010136 | $0.00009895 | $29 | - |
| Mar-15 2026 | $0.00009959 | $0.00009351 | $0.00009959 | $0.00009392 | $39 | - |
| Mar-14 2026 | $0.00009382 | $0.0000932 | $0.00009382 | $0.00009376 | $5 | - |
| Mar-13 2026 | $0.00009376 | $0.00009376 | $0.00009848 | $0.0000976 | - | - |
| Mar-12 2026 | $0.00009632 | $0.0000952 | $0.00009642 | $0.00009592 | $8 | - |
| Mar-11 2026 | $0.0000967 | $0.00009509 | $0.0000967 | $0.00009532 | - | - |
| Mar-10 2026 | $0.00009532 | $0.00009532 | $0.00009726 | $0.00009555 | - | - |
| Mar-09 2026 | $0.00009587 | $0.0000954 | $0.00009719 | $0.00009625 | - | - |
| Mar-08 2026 | $0.00009634 | $0.00009542 | $0.00009692 | $0.00009646 | $20 | - |
| Mar-07 2026 | $0.00009646 | $0.00009646 | $0.00010028 | $0.00010028 | $40 | - |
| Mar-06 2026 | $0.00010028 | $0.00009994 | $0.0001026 | $0.0001026 | - | - |
| Mar-05 2026 | $0.0001026 | $0.00010171 | $0.00010383 | $0.00010271 | - | - |