Market Cap $4.15T
1.83%
Volume 24h $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
WOOP (WOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00029483 | $0.00029266 | $0.00029959 | $0.00029885 | - | - |
| Aug-18 2025 | $0.00029885 | $0.00029623 | $0.00030343 | $0.00030343 | - | - |
| Aug-17 2025 | $0.00030425 | $0.00028991 | $0.00030512 | $0.00028991 | - | - |
| Aug-16 2025 | $0.00028968 | $0.00028664 | $0.00029019 | $0.00028664 | - | - |
| Aug-15 2025 | $0.00028664 | $0.00028562 | $0.00032645 | $0.00032303 | $204 | - |
| Aug-14 2025 | $0.00032223 | $0.00032077 | $0.00033519 | $0.00033029 | $149 | - |
| Aug-13 2025 | $0.00032961 | $0.0003251 | $0.00034949 | $0.00034118 | $163 | - |
| Aug-12 2025 | $0.00034118 | $0.00021642 | $0.00034221 | $0.0002166 | - | - |
| Aug-11 2025 | $0.0002166 | $0.0002166 | $0.00022296 | $0.00021897 | - | - |
| Aug-10 2025 | $0.00021897 | $0.00021696 | $0.00021995 | $0.00021732 | - | - |
| Aug-09 2025 | $0.00021732 | $0.00021526 | $0.00021875 | $0.00021526 | $24 | - |
| Aug-08 2025 | $0.00021659 | $0.00021393 | $0.00021659 | $0.00021466 | - | - |
| Aug-07 2025 | $0.00021419 | $0.0002099 | $0.00021419 | $0.00021136 | $35 | - |
| Aug-06 2025 | $0.00021136 | $0.00020675 | $0.00021136 | $0.00020836 | - | - |
| Aug-05 2025 | $0.00020836 | $0.00020695 | $0.00021232 | $0.00021133 | $34 | - |