Market Cap RM12.76T -2.86%
Volume 24h RM1.00T 29.31%
BTC % 50.32% 0.91%
ETH % 16.29% -0.24%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
WOOP WOOP

WOOP (WOOP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM0.0014008 RM0.00135021 RM0.00143047 RM0.00143037 RM815 -
Jun-05 2024 RM0.00143037 RM0.00125246 RM0.00182866 RM0.00182866 RM4,880 -
Jun-04 2024 RM0.00182441 RM0.00173532 RM0.00182441 RM0.00173532 RM480 -
Jun-03 2024 RM0.00174708 RM0.00171788 RM0.00174711 RM0.00171788 RM154 -
Jun-02 2024 RM0.00171787 RM0.00170418 RM0.00178601 RM0.00171078 RM774 -
Jun-01 2024 RM0.00171782 RM0.00168711 RM0.00171842 RM0.00168711 RM142 -
May-31 2024 RM0.00168711 RM0.00168711 RM0.00183414 RM0.00181585 RM852 -
May-30 2024 RM0.00181585 RM0.00176761 RM0.00204931 RM0.00204606 RM1,461 -
May-29 2024 RM0.00204606 RM0.00204606 RM0.00211964 RM0.00209467 RM528 -
May-28 2024 RM0.00209467 RM0.00209467 RM0.00213737 RM0.00213737 RM439 -
May-27 2024 RM0.00213737 RM0.00213086 RM0.00219873 RM0.00213667 RM1,136 -
May-26 2024 RM0.00212675 RM0.0020607 RM0.00216631 RM0.00207422 RM1,174 -
May-25 2024 RM0.00207422 RM0.00207415 RM0.00227445 RM0.00226248 RM609 -
May-24 2024 RM0.00226248 RM0.0022428 RM0.00230679 RM0.00230679 RM352 -
May-23 2024 RM0.00230679 RM0.00226809 RM0.00233287 RM0.00230874 RM432 -

Historical and market price analysis of WOOP (WOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 788 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.