Market Cap CA$3.73T 0.26%
Volume 24h CA$133.97B -14.49%
BTC % 50.5% -0.17%
ETH % 16.36% 0.18%
Coins 27.547 +5
Exchanges 885
Last update 29 Seconds ago
WOOP WOOP

WOOP (WOOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2024 CA$0.00046824 CA$0.00046824 CA$0.00047404 CA$0.00047241 CA$17 -
Jun-07 2024 CA$0.00047241 CA$0.00038564 CA$0.00047708 CA$0.00038569 CA$860 -
Jun-06 2024 CA$0.0004107 CA$0.00039587 CA$0.0004194 CA$0.00041937 CA$239 -
Jun-05 2024 CA$0.00041937 CA$0.00036721 CA$0.00053615 CA$0.00053615 CA$1,431 -
Jun-04 2024 CA$0.0005349 CA$0.00050878 CA$0.0005349 CA$0.00050878 CA$141 -
Jun-03 2024 CA$0.00051223 CA$0.00050367 CA$0.00051224 CA$0.00050367 CA$45 -
Jun-02 2024 CA$0.00050367 CA$0.00049965 CA$0.00052364 CA$0.00050159 CA$227 -
Jun-01 2024 CA$0.00050365 CA$0.00049465 CA$0.00050383 CA$0.00049465 CA$42 -
May-31 2024 CA$0.00049465 CA$0.00049465 CA$0.00053776 CA$0.00053239 CA$250 -
May-30 2024 CA$0.00053239 CA$0.00051825 CA$0.00060084 CA$0.00059989 CA$428 -
May-29 2024 CA$0.00059989 CA$0.00059989 CA$0.00062146 CA$0.00061414 CA$155 -
May-28 2024 CA$0.00061414 CA$0.00061414 CA$0.00062666 CA$0.00062666 CA$129 -
May-27 2024 CA$0.00062666 CA$0.00062475 CA$0.00064465 CA$0.00062645 CA$333 -
May-26 2024 CA$0.00062355 CA$0.00060418 CA$0.00063515 CA$0.00060814 CA$344 -
May-25 2024 CA$0.00060814 CA$0.00060813 CA$0.00066685 CA$0.00066334 CA$179 -

Historical and market price analysis of WOOP (WOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 790 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3764 CAD.