Market Cap Tk294.93T -2.15%
Volume 24h Tk21.88T 15.74%
BTC % 50.95% -0.35%
ETH % 17.1% 3.74%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
WOOP WOOP

WOOP (WOOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk0.031038 Tk0.030918 Tk0.031719 Tk0.031719 Tk5,735 -
Jun-16 2024 Tk0.031715 Tk0.031086 Tk0.031715 Tk0.031171 Tk1,785 -
Jun-15 2024 Tk0.031171 Tk0.030425 Tk0.031287 Tk0.030425 Tk5,210 -
Jun-14 2024 Tk0.030425 Tk0.030199 Tk0.033433 Tk0.033433 Tk19,311 -
Jun-13 2024 Tk0.033433 Tk0.033145 Tk0.036791 Tk0.036791 Tk28,791 -
Jun-12 2024 Tk0.036791 Tk0.036034 Tk0.037256 Tk0.036321 Tk8,146 -
Jun-11 2024 Tk0.03632 Tk0.03632 Tk0.039883 Tk0.039883 Tk21,622 -
Jun-10 2024 Tk0.039959 Tk0.039774 Tk0.040327 Tk0.040327 Tk2,512 -
Jun-09 2024 Tk0.040327 Tk0.039746 Tk0.040327 Tk0.039902 Tk1,745 -
Jun-08 2024 Tk0.039902 Tk0.039902 Tk0.040396 Tk0.040257 Tk1,438 -
Jun-07 2024 Tk0.040257 Tk0.032863 Tk0.040655 Tk0.032867 Tk73,315 -
Jun-06 2024 Tk0.034999 Tk0.033735 Tk0.03574 Tk0.035737 Tk20,352 -
Jun-05 2024 Tk0.035737 Tk0.031292 Tk0.045689 Tk0.045689 Tk121,934 -
Jun-04 2024 Tk0.045583 Tk0.043357 Tk0.045583 Tk0.043357 Tk11,998 -
Jun-03 2024 Tk0.043651 Tk0.042921 Tk0.043651 Tk0.042921 Tk3,842 -

Historical and market price analysis of WOOP (WOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 799 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29205 BDT.