Market Cap AR$2,243.60T 2.3%
Volume 24h AR$78.87T 11.52%
BTC % 50.11% 0.59%
ETH % 16.76% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
WOOP WOOP

WOOP (WOOP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2024 AR$0.220283 AR$0.219656 AR$0.221728 AR$0.219656 AR$5,038 -
Jun-28 2024 AR$0.219656 AR$0.219656 AR$0.222874 AR$0.222685 AR$16,503 -
Jun-27 2024 AR$0.222685 AR$0.218956 AR$0.223332 AR$0.219849 AR$28,316 -
Jun-26 2024 AR$0.219845 AR$0.218177 AR$0.220296 AR$0.218282 AR$11,391 -
Jun-25 2024 AR$0.218293 AR$0.218293 AR$0.221443 AR$0.21844 AR$32,235 -
Jun-24 2024 AR$0.217941 AR$0.213789 AR$0.217941 AR$0.216189 AR$51,509 -
Jun-23 2024 AR$0.216795 AR$0.216795 AR$0.225768 AR$0.225768 AR$44,894 -
Jun-22 2024 AR$0.225768 AR$0.225768 AR$0.227626 AR$0.226856 AR$7,053 -
Jun-21 2024 AR$0.226856 AR$0.223408 AR$0.233098 AR$0.233098 AR$77,896 -
Jun-20 2024 AR$0.233098 AR$0.232094 AR$0.239193 AR$0.234782 AR$53,720 -
Jun-19 2024 AR$0.234782 AR$0.234782 AR$0.238671 AR$0.237182 AR$22,735 -
Jun-18 2024 AR$0.237182 AR$0.233658 AR$0.240404 AR$0.240404 AR$87,361 -
Jun-17 2024 AR$0.240404 AR$0.23948 AR$0.245682 AR$0.245682 AR$44,423 -
Jun-16 2024 AR$0.245652 AR$0.24078 AR$0.245652 AR$0.241441 AR$13,827 -
Jun-15 2024 AR$0.241441 AR$0.235656 AR$0.242332 AR$0.23566 AR$40,355 -

Historical and market price analysis of WOOP (WOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 811 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.48019 ARS.