Market Cap $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
Jul-07 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
Jul-06 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
Jul-05 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
Jul-04 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
Jul-03 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
Jul-02 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
Jul-01 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
Jun-30 2024 | $0.00050582 | $0.00050124 | $0.00050582 | $0.00050124 | $386 | - |
Jun-29 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
Jun-28 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
Jun-27 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
Jun-26 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
Jun-25 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
Jun-24 2024 | $0.00050124 | $0.00050124 | $0.00053019 | $0.00053019 | $139 | - |