Market Cap Bs.102.40T -0.04%
Volume 24h Bs.5.50T -3.35%
BTC % 49.99% 0.4%
ETH % 16.27% -1.16%
Coins 27.526 +33
Exchanges 885
Last update 3 Minutes ago
Wooooo! Coin WOOOOO!

Wooooo! Coin (WOOOOO!) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.035911 Bs.0.034931 Bs.0.037544 Bs.0.037544 Bs.3,741,336 -
Jun-05 2024 Bs.0.037544 Bs.0.037544 Bs.0.037544 Bs.0.037544 - -
Jun-04 2024 Bs.0.037544 Bs.0.037544 Bs.0.037544 Bs.0.037544 - -
Jun-03 2024 Bs.0.037544 Bs.0.037544 Bs.0.041578 Bs.0.041538 Bs.584,921 -
Jun-02 2024 Bs.0.041446 Bs.0.039332 Bs.0.041446 Bs.0.040283 Bs.7,000 -
Jun-01 2024 Bs.0.040283 Bs.0.040283 Bs.0.041909 Bs.0.041909 Bs.138 -
May-31 2024 Bs.0.041909 Bs.0.039332 Bs.0.041909 Bs.0.039332 Bs.45,118 -
May-30 2024 Bs.0.039332 Bs.0.039332 Bs.0.039332 Bs.0.039332 - -
May-29 2024 Bs.0.039332 Bs.0.039332 Bs.0.042733 Bs.0.042733 - -
May-28 2024 Bs.0.042733 Bs.0.039332 Bs.0.044032 Bs.0.044032 Bs.4,217 -
May-27 2024 Bs.0.044032 Bs.0.039322 Bs.0.044032 Bs.0.039328 Bs.37,540 -
May-26 2024 Bs.0.039346 Bs.0.039321 Bs.0.039798 Bs.0.039792 Bs.2,220 -
May-25 2024 Bs.0.039796 Bs.0.024777 Bs.0.039796 Bs.0.03692 Bs.11,865 -
May-24 2024 Bs.0.036921 Bs.0.033309 Bs.0.041547 Bs.0.040119 Bs.14,547 -
May-23 2024 Bs.0.040118 Bs.0.036418 Bs.0.0441 Bs.0.04359 Bs.466,591 -

Historical and market price analysis of Wooooo! Coin (WOOOOO!), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 150 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4426 VES.