Market Cap NZ$4.53T -0.03%
Volume 24h NZ$242.78B -6.21%
BTC % 49.9% 0.24%
ETH % 16.3% -0.92%
Coins 27.525 +36
Exchanges 885
Last update 1 minute ago
Wooooo! Coin WOOOOO!

Wooooo! Coin (WOOOOO!) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.00159102 NZ$0.00154763 NZ$0.0016634 NZ$0.0016634 NZ$165,758 -
Jun-05 2024 NZ$0.0016634 NZ$0.0016634 NZ$0.0016634 NZ$0.0016634 - -
Jun-04 2024 NZ$0.0016634 NZ$0.0016634 NZ$0.0016634 NZ$0.0016634 - -
Jun-03 2024 NZ$0.0016634 NZ$0.0016634 NZ$0.00184211 NZ$0.00184034 NZ$25,915 -
Jun-02 2024 NZ$0.00183625 NZ$0.0017426 NZ$0.00183625 NZ$0.00178475 NZ$310 -
Jun-01 2024 NZ$0.00178475 NZ$0.00178475 NZ$0.00185677 NZ$0.00185677 NZ$6 -
May-31 2024 NZ$0.00185677 NZ$0.0017426 NZ$0.00185677 NZ$0.0017426 NZ$1,999 -
May-30 2024 NZ$0.0017426 NZ$0.0017426 NZ$0.0017426 NZ$0.0017426 - -
May-29 2024 NZ$0.0017426 NZ$0.0017426 NZ$0.00189326 NZ$0.00189326 - -
May-28 2024 NZ$0.00189326 NZ$0.0017426 NZ$0.00195085 NZ$0.00195085 NZ$187 -
May-27 2024 NZ$0.00195085 NZ$0.00174215 NZ$0.00195085 NZ$0.00174242 NZ$1,663 -
May-26 2024 NZ$0.00174322 NZ$0.00174212 NZ$0.00176326 NZ$0.00176296 NZ$98 -
May-25 2024 NZ$0.00176315 NZ$0.00109776 NZ$0.00176315 NZ$0.00163575 NZ$526 -
May-24 2024 NZ$0.00163577 NZ$0.00147575 NZ$0.00184071 NZ$0.00177746 NZ$645 -
May-23 2024 NZ$0.00177742 NZ$0.00161348 NZ$0.00195384 NZ$0.00193126 NZ$20,672 -

Historical and market price analysis of Wooooo! Coin (WOOOOO!), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 150 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61457 NZD.