Market Cap $2.59T
-0.89%
Volume 24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
Coins
34.358
+8
Exchanges
885
Last update
23 Seconds ago
WoofOracle (WFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-23 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-22 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-21 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-20 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-19 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-18 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-17 2025 | $0.000000006824888932160701 | $0.000000006774536626532601 | $0.000000006824888932160701 | $0.000000006774536626532601 | - | - |
| Mar-16 2025 | $0.000000006774536626532601 | $0.000000006774536626532601 | $0.000000006774536626532601 | $0.000000006774536626532601 | - | - |
| Mar-15 2025 | $0.000000006774536626532601 | $0.000000006774536626532601 | $0.000000006774536626532601 | $0.000000006774536626532601 | - | - |
| Mar-14 2025 | $0.000000006774536626532601 | $0.000000006774536626532601 | $0.000000006850818060711701 | $0.000000006850818060711701 | - | - |
| Mar-13 2025 | $0.000000006850818060711701 | $0.000000006850818060711701 | $0.000000006850818060711701 | $0.000000006850818060711701 | - | - |
| Mar-12 2025 | $0.000000006850818060711701 | $0.000000006850818060711701 | $0.000000006850818060711701 | $0.000000006850818060711701 | - | - |
| Mar-11 2025 | $0.000000006850818060711701 | $0.000000006819011340497301 | $0.000000006850818060711701 | $0.000000006819011340497301 | - | - |
| Mar-10 2025 | $0.000000006819011340497301 | $0.000000006819011340497301 | $0.000000008774976152255701 | $0.000000008774976152255701 | - | - |