Market Cap $2.10T
-5.64%
Volume 24h $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
Coins
28.383
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Aug-03 2024 | $0.0000000162 | $0.0000000162 | $0.0000000166 | $0.0000000166 | $234 | - |
Aug-02 2024 | $0.0000000166 | $0.0000000166 | $0.0000000179 | $0.0000000179 | $156 | - |
Aug-01 2024 | $0.0000000179 | $0.0000000179 | $0.0000000184 | $0.0000000184 | $62 | - |
Jul-31 2024 | $0.0000000184 | $0.0000000183 | $0.0000000188 | $0.0000000188 | $231 | - |
Jul-30 2024 | $0.0000000188 | $0.0000000188 | $0.0000000193 | $0.0000000193 | $1,801 | - |
Jul-29 2024 | $0.0000000193 | $0.0000000191 | $0.0000000193 | $0.0000000191 | $374 | - |
Jul-28 2024 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
Jul-27 2024 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
Jul-26 2024 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
Jul-25 2024 | $0.0000000186 | $0.0000000186 | $0.0000000203 | $0.0000000203 | $760 | - |
Jul-24 2024 | $0.0000000203 | $0.0000000203 | $0.0000000209 | $0.0000000209 | $1,188 | - |
Jul-23 2024 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Jul-22 2024 | $0.0000000209 | $0.0000000209 | $0.0000000213 | $0.0000000213 | $282 | - |
Jul-21 2024 | $0.0000000213 | $0.0000000213 | $0.0000000216 | $0.0000000216 | $583 | - |