Market Cap CL$2,348.44T -0.14%
Volume 24h CL$142.93T -25.83%
BTC % 50.4% -0.19%
ETH % 16.26% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
WoofOracle WFO

WoofOracle (WFO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2024 CL$0.00001963 CL$0.00001839 CL$0.00001963 CL$0.00001839 CL$568,940 -
Jul-15 2024 CL$0.00001839 CL$0.00001839 CL$0.00001839 CL$0.00001839 - -
Jul-14 2024 CL$0.00001839 CL$0.00001839 CL$0.00001839 CL$0.00001839 - -
Jul-13 2024 CL$0.00001839 CL$0.00001803 CL$0.00001839 CL$0.00001803 CL$41,029 -
Jul-12 2024 CL$0.00001803 CL$0.00001803 CL$0.00001851 CL$0.00001851 CL$1,771,275 -
Jul-11 2024 CL$0.00001851 CL$0.00001851 CL$0.00001851 CL$0.00001851 - -
Jul-10 2024 CL$0.00001851 CL$0.00001851 CL$0.00001851 CL$0.00001851 - -
Jul-09 2024 CL$0.00001851 CL$0.00001757 CL$0.00001851 CL$0.00001757 CL$527,820 -
Jul-08 2024 CL$0.00001757 CL$0.00001757 CL$0.00001864 CL$0.00001864 CL$5,735 -
Jul-07 2024 CL$0.00001864 CL$0.00001864 CL$0.00001864 CL$0.00001864 CL$123,647 -
Jul-06 2024 CL$0.00001855 CL$0.00001779 CL$0.00001868 CL$0.00001779 CL$1,127,292 -
Jul-05 2024 CL$0.00001779 CL$0.00001779 CL$0.00001955 CL$0.00001955 CL$518,361 -
Jul-04 2024 CL$0.00001955 CL$0.00001955 CL$0.0000211 CL$0.0000211 CL$216,280 -
Jul-03 2024 CL$0.0000211 CL$0.0000211 CL$0.00002126 CL$0.00002126 CL$856,138 -
Jul-02 2024 CL$0.00002126 CL$0.00002126 CL$0.0000231 CL$0.0000231 CL$4,639,709 -

Historical and market price analysis of WoofOracle (WFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 128 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.