Market Cap NZ$4.31T 3.7%
Volume 24h NZ$250.03B 7.62%
BTC % 50.66% 0.59%
ETH % 16.19% -0.86%
Coins 28.146 +11
Exchanges 885
Last update 48 Seconds ago
Wonka Capital WONKACAP

Wonka Capital (WONKACAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-13 2023 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 - -
Jul-12 2023 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 - -
Jul-11 2023 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 - -
Jul-10 2023 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 - -
Jul-09 2023 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 - -
Jul-07 2023 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 NZ$1,108 -
Jul-06 2023 NZ$0.000000036 NZ$0.000000036 NZ$0.0000000392 NZ$0.000000039 NZ$1,108 -
Jul-05 2023 NZ$0.0000000565 NZ$0.0000000565 NZ$0.0000000565 NZ$0.0000000565 - -
Jul-04 2023 NZ$0.0000000565 NZ$0.0000000564 NZ$0.0000000567 NZ$0.0000000567 NZ$16 -
Jul-03 2023 NZ$0.0000000566 NZ$0.0000000566 NZ$0.0000000568 NZ$0.0000000568 NZ$16 -
Jul-01 2023 NZ$0.0000000564 NZ$0.0000000558 NZ$0.0000000565 NZ$0.0000000558 NZ$40 -
Jun-30 2023 NZ$0.0000000562 NZ$0.0000000549 NZ$0.0000000562 NZ$0.0000000549 NZ$11 -
Jun-29 2023 NZ$0.0000000556 NZ$0.0000000556 NZ$0.0000000556 NZ$0.0000000556 - -
Jun-28 2023 NZ$0.0000000556 NZ$0.0000000556 NZ$0.0000000556 NZ$0.0000000556 - -
Jun-27 2023 NZ$0.0000000557 NZ$0.0000000555 NZ$0.0000000563 NZ$0.0000000561 NZ$11 -

Historical and market price analysis of Wonka Capital (WONKACAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 43 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.