Market Cap NZ$3.75T 0.38%
Volume 24h NZ$206.35B -10.43%
BTC % 49.97% -0.46%
ETH % 16.36% 0.85%
Coins 28.026 +17
Exchanges 885
Last update 1 Seconds ago
Wonka Capital WONKACAP

Wonka Capital (WONKACAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-13 2023 NZ$0.0000000355 NZ$0.0000000355 NZ$0.0000000355 NZ$0.0000000355 - -
Jul-12 2023 NZ$0.0000000355 NZ$0.0000000355 NZ$0.0000000355 NZ$0.0000000355 - -
Jul-11 2023 NZ$0.0000000355 NZ$0.0000000355 NZ$0.0000000355 NZ$0.0000000355 - -
Jul-10 2023 NZ$0.0000000355 NZ$0.0000000355 NZ$0.0000000355 NZ$0.0000000355 - -
Jul-09 2023 NZ$0.0000000355 NZ$0.0000000355 NZ$0.0000000355 NZ$0.0000000355 - -
Jul-07 2023 NZ$0.0000000355 NZ$0.0000000355 NZ$0.0000000355 NZ$0.0000000355 NZ$1,096 -
Jul-06 2023 NZ$0.0000000356 NZ$0.0000000356 NZ$0.0000000388 NZ$0.0000000385 NZ$1,096 -
Jul-05 2023 NZ$0.0000000559 NZ$0.0000000559 NZ$0.0000000559 NZ$0.0000000559 - -
Jul-04 2023 NZ$0.0000000559 NZ$0.0000000557 NZ$0.000000056 NZ$0.000000056 NZ$15 -
Jul-03 2023 NZ$0.0000000559 NZ$0.0000000559 NZ$0.0000000562 NZ$0.0000000562 NZ$15 -
Jul-01 2023 NZ$0.0000000557 NZ$0.0000000552 NZ$0.0000000558 NZ$0.0000000552 NZ$40 -
Jun-30 2023 NZ$0.0000000555 NZ$0.0000000543 NZ$0.0000000555 NZ$0.0000000543 NZ$11 -
Jun-29 2023 NZ$0.000000055 NZ$0.000000055 NZ$0.000000055 NZ$0.000000055 - -
Jun-28 2023 NZ$0.000000055 NZ$0.000000055 NZ$0.000000055 NZ$0.000000055 - -
Jun-27 2023 NZ$0.000000055 NZ$0.0000000549 NZ$0.0000000557 NZ$0.0000000555 NZ$11 -

Historical and market price analysis of Wonka Capital (WONKACAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 43 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64427 NZD.