Market Cap $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Wonderman Nation WNDR

Wonderman Nation (WNDR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.034025 $0.031095 $0.034025 $0.033507 $22,922 $483,684
Oct-03 2025 $0.033514 $0.030846 $0.033685 $0.030871 $17,856 $476,426
Oct-02 2025 $0.030845 $0.030143 $0.030845 $0.030605 $13,168 $438,481
Oct-01 2025 $0.030634 $0.029627 $0.031037 $0.02964 $7,977 $435,487
Sep-30 2025 $0.029626 $0.029261 $0.030634 $0.030634 $11,133 $421,156
Sep-29 2025 $0.030647 $0.02985 $0.030647 $0.029869 $11,590 $435,672
Sep-28 2025 $0.029864 $0.029282 $0.029865 $0.02946 $10,566 $424,533
Sep-27 2025 $0.029554 $0.028942 $0.029598 $0.028942 $17,402 $420,129
Sep-26 2025 $0.029241 $0.028122 $0.029482 $0.028122 $11,532 $415,687
Sep-25 2025 $0.028268 $0.028268 $0.029867 $0.029867 $13,315 $401,845
Sep-24 2025 $0.029835 $0.029576 $0.030223 $0.029611 $10,065 $424,129
Sep-23 2025 $0.029612 $0.027563 $0.029868 $0.027963 $12,685 $420,949
Sep-22 2025 $0.027961 $0.027784 $0.028537 $0.028537 $12,213 $397,480
Sep-21 2025 $0.028423 $0.028275 $0.031693 $0.031396 $17,914 $404,057
Sep-20 2025 $0.03138 $0.030021 $0.031395 $0.030041 $15,385 $446,083

Historical and market price analysis of Wonderman Nation (WNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1244 days, from day 05-10-2022.