Market Cap RM12.71T -0.23%
Volume 24h RM561.36B 17.8%
BTC % 49.48% 0.34%
ETH % 16.84% -0.11%
Coins 27.427 +1
Exchanges 885
Last update 1 minute ago
Wombex WOM WMXWOM

Wombex WOM (WMXWOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-01 2024 RM0.022755 RM0.022755 RM0.022755 RM0.022755 - -
May-31 2024 RM0.022755 RM0.021114 RM0.026989 RM0.021114 RM213 -
May-30 2024 RM0.021114 RM0.016443 RM0.047759 RM0.047759 RM532 -
May-29 2024 RM0.047759 RM0.047759 RM0.050055 RM0.050055 RM36 -
May-28 2024 RM0.050055 RM0.050055 RM0.050055 RM0.050055 - -
May-27 2024 RM0.050055 RM0.048353 RM0.050055 RM0.048353 RM0 -
May-26 2024 RM0.048353 RM0.048353 RM0.048353 RM0.048353 - -
May-25 2024 RM0.048353 RM0.048353 RM0.048353 RM0.048353 - -
May-24 2024 RM0.048353 RM0.046452 RM0.048353 RM0.046452 RM31 -
May-23 2024 RM0.046452 RM0.044742 RM0.046452 RM0.044742 RM0 -
May-22 2024 RM0.044742 RM0.04131 RM0.044742 RM0.04131 RM33 -
May-21 2024 RM0.04131 RM0.038251 RM0.04131 RM0.038251 RM30 -
May-20 2024 RM0.038251 RM0.038251 RM0.038251 RM0.038251 - -
May-19 2024 RM0.038251 RM0.036723 RM0.043951 RM0.043951 RM111 -
May-18 2024 RM0.043951 RM0.04225 RM0.048861 RM0.048861 RM88 -

Historical and market price analysis of Wombex WOM (WMXWOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 379 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.