Market Cap $2.58T
3.77%
Volume 24h $150.82B
-18.41%
BTC % 51.68%
0.6%
ETH % 15.17%
-0.26%
Coins
28.259
+31
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00233208 | $0.00228928 | $0.00233385 | $0.00228964 | $1 | - |
Jul-24 2024 | $0.00228968 | $0.00228968 | $0.00229917 | $0.00229917 | $5 | - |
Jul-23 2024 | $0.00229707 | $0.00229707 | $0.00232311 | $0.00232311 | $21 | - |
Jul-22 2024 | $0.00232841 | $0.00226296 | $0.00232872 | $0.00230924 | $110 | - |
Jul-21 2024 | $0.00230924 | $0.0023001 | $0.00231096 | $0.0023001 | $10 | - |
Jul-20 2024 | $0.0023001 | $0.00226055 | $0.0023001 | $0.00226055 | $100 | - |
Jul-19 2024 | $0.00226055 | $0.00225876 | $0.00237562 | $0.00231041 | $494 | - |
Jul-18 2024 | $0.00231041 | $0.00231041 | $0.00231763 | $0.00231763 | $28 | - |
Jul-17 2024 | $0.00231763 | $0.00231763 | $0.00251124 | $0.00248721 | $553 | - |
Jul-16 2024 | $0.00248721 | $0.00248721 | $0.00254084 | $0.00254079 | $112 | - |
Jul-15 2024 | $0.00254079 | $0.00253535 | $0.00254107 | $0.00253539 | $7 | - |
Jul-14 2024 | $0.00253539 | $0.00252113 | $0.00254293 | $0.00252291 | $5 | - |
Jul-13 2024 | $0.00252291 | $0.0025118 | $0.00253987 | $0.00253732 | $149 | - |
Jul-12 2024 | $0.00253732 | $0.00250777 | $0.00254099 | $0.002521 | $1 | - |
Jul-11 2024 | $0.002521 | $0.00252011 | $0.00253849 | $0.00253838 | $21 | - |