Market Cap $2.47T
-2.54%
Volume 24h $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
Coins
28.326
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00692902 | $0.00692902 | $0.00696984 | $0.00695255 | $0 | - |
Jul-30 2024 | $0.00695255 | $0.00679998 | $0.00705469 | $0.00686727 | $377 | - |
Jul-29 2024 | $0.00686727 | $0.0068408 | $0.00688977 | $0.00685892 | $9 | - |
Jul-28 2024 | $0.00685892 | $0.00684153 | $0.00685965 | $0.00684153 | $20 | - |
Jul-27 2024 | $0.00684153 | $0.0066758 | $0.00684153 | $0.0066758 | $526 | - |
Jul-26 2024 | $0.00664749 | $0.00664568 | $0.00664749 | $0.00664568 | $4 | - |
Jul-25 2024 | $0.00664884 | $0.00664875 | $0.00665458 | $0.00665458 | $6 | - |
Jul-24 2024 | $0.00665458 | $0.00662892 | $0.00665495 | $0.00662892 | $28 | - |
Jul-23 2024 | $0.00662892 | $0.00646954 | $0.00662892 | $0.00646954 | $230 | - |
Jul-22 2024 | $0.00646954 | $0.00646954 | $0.00652196 | $0.00652196 | $51 | - |
Jul-21 2024 | $0.00652196 | $0.00650115 | $0.00652196 | $0.00650128 | $22 | - |
Jul-20 2024 | $0.00650128 | $0.00645447 | $0.00650128 | $0.00647497 | $70 | - |
Jul-19 2024 | $0.00647497 | $0.00643829 | $0.00647497 | $0.00643829 | $2 | - |
Jul-18 2024 | $0.00643829 | $0.00643829 | $0.00643829 | $0.00643829 | - | - |
Jul-17 2024 | $0.00647783 | $0.00647782 | $0.00647783 | $0.00647783 | $15 | - |