Market Cap $2.59T
-0.52%
Volume 24h $113.74B
3.33%
BTC % 51.87%
-0.19%
ETH % 15.17%
0.52%
Coins
28.271
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00684153 | $0.0066758 | $0.00684153 | $0.0066758 | $526 | - |
Jul-26 2024 | $0.00664749 | $0.00664568 | $0.00664749 | $0.00664568 | $4 | - |
Jul-25 2024 | $0.00664884 | $0.00664875 | $0.00665458 | $0.00665458 | $6 | - |
Jul-24 2024 | $0.00665458 | $0.00662892 | $0.00665495 | $0.00662892 | $28 | - |
Jul-23 2024 | $0.00662892 | $0.00646954 | $0.00662892 | $0.00646954 | $230 | - |
Jul-22 2024 | $0.00646954 | $0.00646954 | $0.00652196 | $0.00652196 | $51 | - |
Jul-21 2024 | $0.00652196 | $0.00650115 | $0.00652196 | $0.00650128 | $22 | - |
Jul-20 2024 | $0.00650128 | $0.00645447 | $0.00650128 | $0.00647497 | $70 | - |
Jul-19 2024 | $0.00647497 | $0.00643829 | $0.00647497 | $0.00643829 | $2 | - |
Jul-18 2024 | $0.00643829 | $0.00643829 | $0.00643829 | $0.00643829 | - | - |
Jul-17 2024 | $0.00647783 | $0.00647782 | $0.00647783 | $0.00647783 | $15 | - |
Jul-16 2024 | $0.00646161 | $0.00637692 | $0.00649228 | $0.00637695 | $359 | - |
Jul-15 2024 | $0.00637695 | $0.00637498 | $0.00639286 | $0.00639286 | $19 | - |
Jul-14 2024 | $0.00639286 | $0.00635224 | $0.00639286 | $0.006385 | $1,667 | - |
Jul-13 2024 | $0.006385 | $0.00632972 | $0.006385 | $0.00632972 | $430 | - |