Market Cap R47.10T 2.81%
Volume 24h R1.83T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
WOLF INU WOLF

WOLF INU (WOLF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-28 2022 R0.0000032499 R0.0000032499 R0.0000032499 R0.0000032499 - -
Oct-27 2022 R0.0000032499 R0.0000032499 R0.0000032499 R0.0000032499 - -
Oct-26 2022 R0.0000032499 R0.0000032499 R0.0000032499 R0.0000032499 - -
Oct-25 2022 R0.0000032499 R0.0000032499 R0.0000032499 R0.0000032499 - -
Oct-24 2022 R0.0000032499 R0.0000032499 R0.0000032499 R0.0000032499 - -
Oct-23 2022 R0.0000032499 R0.0000032499 R0.0000032499 R0.0000032499 - -
Oct-22 2022 R0.0000032499 R0.0000032254 R0.0000032548 R0.00000325 - -
Oct-21 2022 R0.00000325 R0.0000031766 R0.0000033136 R0.0000033136 R58 -
Oct-20 2022 R0.0000033136 R0.0000033136 R0.0000033136 R0.0000033136 - -
Oct-19 2022 R0.0000033136 R0.0000033136 R0.0000033136 R0.0000033136 - -
Oct-18 2022 R0.0000033136 R0.0000033136 R0.0000033136 R0.0000033136 - -
Oct-17 2022 R0.0000033136 R0.0000033095 R0.0000033136 R0.0000033095 - -
Oct-16 2022 R0.0000033095 R0.0000032604 R0.0000033285 R0.0000032604 - -
Oct-15 2022 R0.0000032604 R0.0000032545 R0.0000033817 R0.0000033654 R175 -
Oct-14 2022 R0.0000033654 R0.0000031839 R0.000003381 R0.0000031839 R75 -

Historical and market price analysis of WOLF INU (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.