Market Cap NZ$4.22T 2.57%
Volume 24h NZ$182.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
WOLF INU WOLF

WOLF INU (WOLF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-28 2022 NZ$0.0000002919 NZ$0.0000002919 NZ$0.0000002919 NZ$0.0000002919 - -
Oct-27 2022 NZ$0.0000002919 NZ$0.0000002919 NZ$0.0000002919 NZ$0.0000002919 - -
Oct-26 2022 NZ$0.0000002919 NZ$0.0000002919 NZ$0.0000002919 NZ$0.0000002919 - -
Oct-25 2022 NZ$0.0000002919 NZ$0.0000002919 NZ$0.0000002919 NZ$0.0000002919 - -
Oct-24 2022 NZ$0.0000002919 NZ$0.0000002919 NZ$0.0000002919 NZ$0.0000002919 - -
Oct-23 2022 NZ$0.0000002919 NZ$0.0000002919 NZ$0.0000002919 NZ$0.0000002919 - -
Oct-22 2022 NZ$0.0000002919 NZ$0.0000002897 NZ$0.0000002923 NZ$0.0000002919 - -
Oct-21 2022 NZ$0.0000002919 NZ$0.0000002853 NZ$0.0000002976 NZ$0.0000002976 NZ$5 -
Oct-20 2022 NZ$0.0000002976 NZ$0.0000002976 NZ$0.0000002976 NZ$0.0000002976 - -
Oct-19 2022 NZ$0.0000002976 NZ$0.0000002976 NZ$0.0000002976 NZ$0.0000002976 - -
Oct-18 2022 NZ$0.0000002976 NZ$0.0000002976 NZ$0.0000002976 NZ$0.0000002976 - -
Oct-17 2022 NZ$0.0000002976 NZ$0.0000002973 NZ$0.0000002976 NZ$0.0000002973 - -
Oct-16 2022 NZ$0.0000002973 NZ$0.0000002928 NZ$0.000000299 NZ$0.0000002928 - -
Oct-15 2022 NZ$0.0000002928 NZ$0.0000002923 NZ$0.0000003037 NZ$0.0000003023 NZ$16 -
Oct-14 2022 NZ$0.0000003023 NZ$0.000000286 NZ$0.0000003037 NZ$0.000000286 NZ$7 -

Historical and market price analysis of WOLF INU (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.