Market Cap Bs.87.23T 0.13%
Volume 24h Bs.2.56T -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Wolf.Ai WOLF

Wolf.Ai (WOLF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-13 2023 Bs.0.0000002461 Bs.0.0000002461 Bs.0.0000002461 Bs.0.0000002461 - -
Aug-12 2023 Bs.0.0000002461 Bs.0.0000002461 Bs.0.0000002461 Bs.0.0000002461 - -
Aug-11 2023 Bs.0.0000002461 Bs.0.0000002461 Bs.0.0000002461 Bs.0.0000002461 - -
Aug-10 2023 Bs.0.0000002461 Bs.0.0000002461 Bs.0.0000002461 Bs.0.0000002461 - -
Aug-09 2023 Bs.0.0000002461 Bs.0.0000002461 Bs.0.0000002461 Bs.0.0000002461 - -
Aug-08 2023 Bs.0.0000002461 Bs.0.0000002461 Bs.0.0000002461 Bs.0.0000002461 - -
Aug-07 2023 Bs.0.0000002461 Bs.0.0000002339 Bs.0.0000002483 Bs.0.0000002393 - -
Aug-06 2023 Bs.0.0000002393 Bs.0.0000002225 Bs.0.0000002809 Bs.0.0000002809 - -
Aug-05 2023 Bs.0.0000002809 Bs.0.0000002809 Bs.0.0000002809 Bs.0.0000002809 - -
Aug-04 2023 Bs.0.0000002772 Bs.0.0000002772 Bs.0.00029063 Bs.0.00028926 Bs.23,565 -
Aug-03 2023 Bs.0.00028926 Bs.0.00028926 Bs.0.00028926 Bs.0.00028926 - -
Aug-02 2023 Bs.0.00028926 Bs.0.00028926 Bs.0.00028926 Bs.0.00028926 - -
Aug-01 2023 Bs.0.00028926 Bs.0.00028818 Bs.0.00029226 Bs.0.00029226 - -
Jul-31 2023 Bs.0.00029226 Bs.0.0000014613 Bs.0.00029228 Bs.0.0000014613 - -
Jul-30 2023 Bs.0.0000014613 Bs.0.0000014613 Bs.0.0000014613 Bs.0.0000014613 - -

Historical and market price analysis of Wolf.Ai (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 65 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.