Market Cap CHF2.22T 1.8%
Volume 24h CHF116.18B 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Wolf.Ai WOLF

Wolf.Ai (WOLF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-13 2023 CHF0.000000006105685912962435 CHF0.000000006105685912962435 CHF0.000000006105685912962435 CHF0.000000006105685912962435 - -
Aug-12 2023 CHF0.000000006105685912962435 CHF0.000000006105685912962435 CHF0.000000006105685912962435 CHF0.000000006105685912962435 - -
Aug-11 2023 CHF0.000000006105685912962435 CHF0.000000006105685912962435 CHF0.000000006105685912962435 CHF0.000000006105685912962435 - -
Aug-10 2023 CHF0.000000006105685912962435 CHF0.000000006105685912962435 CHF0.000000006105685912962435 CHF0.000000006105685912962435 - -
Aug-09 2023 CHF0.000000006105685912962435 CHF0.000000006105685912962435 CHF0.000000006105685912962435 CHF0.000000006105685912962435 - -
Aug-08 2023 CHF0.000000006105685912962435 CHF0.000000006105685912962435 CHF0.000000006105685912962435 CHF0.000000006105685912962435 - -
Aug-07 2023 CHF0.000000006105685912962435 CHF0.000000005802566054112648 CHF0.000000006161401903142867 CHF0.000000005937794875001357 - -
Aug-06 2023 CHF0.000000005937794875001357 CHF0.000000005521374992412767 CHF0.000000006968242976135403 CHF0.000000006968242976135403 - -
Aug-05 2023 CHF0.000000006968242976135403 CHF0.000000006968242976135403 CHF0.000000006969021863732645 CHF0.000000006968791889235974 - -
Aug-04 2023 CHF0.000000006878156163268864 CHF0.000000006878156163268864 CHF0.0000072094 CHF0.0000071754 CHF585 -
Aug-03 2023 CHF0.0000071754 CHF0.0000071754 CHF0.0000071754 CHF0.0000071754 - -
Aug-02 2023 CHF0.0000071754 CHF0.0000071754 CHF0.0000071754 CHF0.0000071754 - -
Aug-01 2023 CHF0.0000071754 CHF0.0000071487 CHF0.0000072498 CHF0.0000072498 - -
Jul-31 2023 CHF0.0000072498 CHF0.0000000362 CHF0.0000072503 CHF0.0000000362 - -
Jul-30 2023 CHF0.0000000362 CHF0.0000000362 CHF0.0000000362 CHF0.0000000362 - -

Historical and market price analysis of Wolf.Ai (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90633 CHF.