Market Cap CHF4.17T 46.39%
Volume 24h CHF93.02B -18.47%
BTC % 26.47% -89.38%
ETH % 8.87% -88.16%
Coins 27.918 +14
Exchanges 885
Last update 1 minute ago
WojakInu WOJAKINU

WojakInu (WOJAKINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-21 2023 CHF0.00000000006948945527574 CHF0.00000000006948945527574 CHF0.00000000006948945527574 CHF0.00000000006948945527574 - -
Aug-20 2023 CHF0.00000000006948945527574 CHF0.00000000006948945527574 CHF0.00000000006948945527574 CHF0.00000000006948945527574 - -
Aug-19 2023 CHF0.00000000006948945527574 CHF0.00000000006948945527574 CHF0.00000000006948945527574 CHF0.00000000006948945527574 - -
Aug-18 2023 CHF0.00000000006948945527574 CHF0.00000000006948945527574 CHF0.00000000006948945527574 CHF0.00000000006948945527574 - -
Aug-17 2023 CHF0.00000000006948945527574 CHF0.00000000006948945527574 CHF0.00000000006948945527574 CHF0.00000000006948945527574 - -
Aug-16 2023 CHF0.00000000006948945527574 CHF0.00000000006948945527574 CHF0.00000000006948945527574 CHF0.00000000006948945527574 - -
Aug-15 2023 CHF0.00000000006948945527574 CHF0.00000000006948945527574 CHF0.00000000006948945527574 CHF0.00000000006948945527574 - -
Aug-14 2023 CHF0.00000000006948945527574 CHF0.00000000006948945527574 CHF0.000000000069545199770684 CHF0.000000000069540534294414 - -
Aug-13 2023 CHF0.000000000069542301202564 CHF0.000000000069540462560269 CHF0.000000000069569136188576 CHF0.000000000069559547044042 - -
Aug-12 2023 CHF0.00000000006955807085596 CHF0.00000000006953102701319 CHF0.000000000069569843988567 CHF0.000000000069541198514743 - -
Aug-11 2023 CHF0.000000000069539682101662 CHF0.000000000069495382825723 CHF0.000000000069539682101662 CHF0.000000000069532451484648 - -
Aug-10 2023 CHF0.000000000069534376881733 CHF0.000000000069501294293857 CHF0.000000000069557265039128 CHF0.000000000069530748033915 - -
Aug-09 2023 CHF0.000000000069545503817804 CHF0.000000000067761027488891 CHF0.000000000070471530130441 CHF0.000000000068670962781696 CHF14,126 -
Aug-08 2023 CHF0.000000000068656034157379 CHF0.000000000067696462924389 CHF0.000000000070427410251821 CHF0.000000000067712521524028 CHF24,011 -
Aug-07 2023 CHF0.000000000068606967898993 CHF0.000000000067655161840807 CHF0.000000000070434329869151 CHF0.000000000068575751946634 CHF24,607 -

Historical and market price analysis of WojakInu (WOJAKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 84 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90383 CHF.