Market Cap R50.55T -0.16%
Volume 24h R3.46T 27.26%
BTC % 48.92% -0.42%
ETH % 16.99% -0.88%
Coins 27.361 +25
Exchanges 885
Last update 1 minute ago
WODIU WODIU

WODIU (WODIU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-10 2023 R0.0000014826 R0.0000014826 R0.0000014826 R0.0000014826 - -
Sep-09 2023 R0.0000014826 R0.0000014826 R0.0000014826 R0.0000014826 - -
Sep-08 2023 R0.0000014826 R0.0000014826 R0.0000014826 R0.0000014826 - -
Sep-07 2023 R0.0000014826 R0.0000014826 R0.0000014826 R0.0000014826 - -
Sep-06 2023 R0.0000014826 R0.0000014826 R0.0000014826 R0.0000014826 - -
Sep-05 2023 R0.0000014826 R0.0000014826 R0.0000014826 R0.0000014826 - -
Sep-04 2023 R0.0000014826 R0.0000014826 R0.0000014826 R0.0000014826 - -
Sep-03 2023 R0.000001482 R0.000001476 R0.0000015795 R0.0000015795 R1,699 -
Sep-02 2023 R0.0000015795 R0.0000015795 R0.0000015795 R0.0000015795 - -
Sep-01 2023 R0.0000015795 R0.0000015795 R0.0000015795 R0.0000015795 - -
Aug-31 2023 R0.0000015795 R0.0000015795 R0.0000015795 R0.0000015795 - -
Aug-30 2023 R0.000001578 R0.0000015195 R0.0000015937 R0.0000015195 R55 -
Aug-29 2023 R0.0000015195 R0.0000015195 R0.0000015364 R0.0000015301 - -
Aug-28 2023 R0.0000015303 R0.0000015157 R0.0000015377 R0.0000015377 R249 -
Aug-27 2023 R0.0000015375 R0.0000015351 R0.0000015409 R0.0000015409 R17 -

Historical and market price analysis of WODIU (WODIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 122 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38463 ZAR.