Market Cap RM12.02T 0.29%
Volume 24h RM543.75B -53.76%
BTC % 50.63% -0.21%
ETH % 17.19% 0.05%
Coins 27.755 +28
Exchanges 885
Last update 29 Seconds ago
WODIU WODIU

WODIU (WODIU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-10 2023 RM0.0000003798 RM0.0000003798 RM0.0000003798 RM0.0000003798 - -
Sep-09 2023 RM0.0000003798 RM0.0000003798 RM0.0000003798 RM0.0000003798 - -
Sep-08 2023 RM0.0000003798 RM0.0000003798 RM0.0000003798 RM0.0000003798 - -
Sep-07 2023 RM0.0000003798 RM0.0000003798 RM0.0000003798 RM0.0000003798 - -
Sep-06 2023 RM0.0000003798 RM0.0000003798 RM0.0000003798 RM0.0000003798 - -
Sep-05 2023 RM0.0000003798 RM0.0000003798 RM0.0000003798 RM0.0000003798 - -
Sep-04 2023 RM0.0000003798 RM0.0000003798 RM0.0000003798 RM0.0000003798 - -
Sep-03 2023 RM0.0000003797 RM0.0000003781 RM0.0000004047 RM0.0000004047 RM435 -
Sep-02 2023 RM0.0000004047 RM0.0000004047 RM0.0000004047 RM0.0000004047 - -
Sep-01 2023 RM0.0000004047 RM0.0000004047 RM0.0000004047 RM0.0000004047 - -
Aug-31 2023 RM0.0000004047 RM0.0000004047 RM0.0000004047 RM0.0000004047 - -
Aug-30 2023 RM0.0000004043 RM0.0000003893 RM0.0000004083 RM0.0000003893 RM14 -
Aug-29 2023 RM0.0000003893 RM0.0000003893 RM0.0000003936 RM0.000000392 - -
Aug-28 2023 RM0.0000003921 RM0.0000003883 RM0.000000394 RM0.000000394 RM64 -
Aug-27 2023 RM0.0000003939 RM0.0000003933 RM0.0000003948 RM0.0000003948 RM4 -

Historical and market price analysis of WODIU (WODIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 122 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.