Market Cap $4.03T
1.24%
Volume 24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
Coins
33.517
+1
Exchanges
885
Last update
1 minute ago
Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.195145 | $0.192132 | $0.195666 | $0.19267 | $2,372,587 | $39,948,263 |
| Oct-23 2025 | $0.19194 | $0.189489 | $0.194109 | $0.189489 | $2,490,477 | $39,123,500 |
| Oct-22 2025 | $0.18795 | $0.186548 | $0.195071 | $0.194431 | $3,546,655 | $38,367,415 |
| Oct-21 2025 | $0.195306 | $0.193958 | $0.203716 | $0.200721 | $3,926,765 | $39,895,506 |
| Oct-20 2025 | $0.200659 | $0.193983 | $0.202221 | $0.194843 | $3,204,809 | $40,949,909 |
| Oct-19 2025 | $0.195946 | $0.18779 | $0.196896 | $0.189189 | $3,464,770 | $39,600,679 |
| Oct-18 2025 | $0.189097 | $0.186873 | $0.190353 | $0.186916 | $2,382,415 | $38,169,247 |
| Oct-17 2025 | $0.186907 | $0.177558 | $0.191339 | $0.188538 | $5,494,771 | $37,361,523 |
| Oct-16 2025 | $0.188186 | $0.186336 | $0.197889 | $0.195511 | $5,477,023 | $37,595,901 |
| Oct-15 2025 | $0.194762 | $0.193844 | $0.202921 | $0.201687 | $5,262,174 | $38,679,492 |
| Oct-14 2025 | $0.202314 | $0.192202 | $0.20964 | $0.20964 | $7,072,523 | $39,952,405 |
| Oct-13 2025 | $0.210331 | $0.198758 | $0.211726 | $0.20001 | $6,196,232 | $40,827,417 |
| Oct-12 2025 | $0.199215 | $0.183457 | $0.201923 | $0.185474 | $6,067,115 | $38,814,355 |
| Oct-11 2025 | $0.186309 | $0.182896 | $0.19589 | $0.185321 | $10,663,217 | $36,089,017 |
| Oct-10 2025 | $0.178335 | $0.151933 | $0.239194 | $0.236368 | $16,087,391 | $36,012,585 |