Market Cap $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 12 Seconds ago
Wrapped Matic WMATIC

Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.241179 $0.237686 $0.243441 $0.239188 $4,226,744 $49,590,146
Oct-02 2025 $0.240082 $0.23576 $0.241729 $0.239414 $3,252,447 $51,536,176
Oct-01 2025 $0.237894 $0.223969 $0.2383 $0.224409 $4,893,860 $50,536,743
Sep-30 2025 $0.223932 $0.220919 $0.226873 $0.224984 $2,765,676 $46,742,143
Sep-29 2025 $0.22658 $0.224634 $0.229066 $0.228426 $1,702,611 $46,685,915
Sep-28 2025 $0.228442 $0.221301 $0.228442 $0.222841 $1,896,009 $46,738,394
Sep-27 2025 $0.22316 $0.221106 $0.22391 $0.221385 $1,535,785 $45,619,977
Sep-26 2025 $0.220278 $0.214817 $0.222575 $0.217776 $2,948,264 $45,233,409
Sep-25 2025 $0.217573 $0.213534 $0.22487 $0.22487 $4,561,564 $44,938,480
Sep-24 2025 $0.225336 $0.222315 $0.228581 $0.225928 $3,292,280 $46,523,189
Sep-23 2025 $0.225493 $0.224011 $0.229737 $0.227689 $3,681,651 $46,731,624
Sep-22 2025 $0.227264 $0.224614 $0.244697 $0.244697 $6,765,131 $46,095,095
Sep-21 2025 $0.246946 $0.245986 $0.251486 $0.250029 $2,910,437 $49,995,251
Sep-20 2025 $0.250657 $0.249424 $0.253568 $0.250309 $2,067,875 $50,846,133
Sep-19 2025 $0.249828 $0.248801 $0.26303 $0.261662 $3,412,584 $50,592,393

Historical and market price analysis of Wrapped Matic (WMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1509 days, from day 08-17-2021.