Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Wrapped Matic WMATIC

Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.195145 $0.192132 $0.195666 $0.19267 $2,372,587 $39,948,263
Oct-23 2025 $0.19194 $0.189489 $0.194109 $0.189489 $2,490,477 $39,123,500
Oct-22 2025 $0.18795 $0.186548 $0.195071 $0.194431 $3,546,655 $38,367,415
Oct-21 2025 $0.195306 $0.193958 $0.203716 $0.200721 $3,926,765 $39,895,506
Oct-20 2025 $0.200659 $0.193983 $0.202221 $0.194843 $3,204,809 $40,949,909
Oct-19 2025 $0.195946 $0.18779 $0.196896 $0.189189 $3,464,770 $39,600,679
Oct-18 2025 $0.189097 $0.186873 $0.190353 $0.186916 $2,382,415 $38,169,247
Oct-17 2025 $0.186907 $0.177558 $0.191339 $0.188538 $5,494,771 $37,361,523
Oct-16 2025 $0.188186 $0.186336 $0.197889 $0.195511 $5,477,023 $37,595,901
Oct-15 2025 $0.194762 $0.193844 $0.202921 $0.201687 $5,262,174 $38,679,492
Oct-14 2025 $0.202314 $0.192202 $0.20964 $0.20964 $7,072,523 $39,952,405
Oct-13 2025 $0.210331 $0.198758 $0.211726 $0.20001 $6,196,232 $40,827,417
Oct-12 2025 $0.199215 $0.183457 $0.201923 $0.185474 $6,067,115 $38,814,355
Oct-11 2025 $0.186309 $0.182896 $0.19589 $0.185321 $10,663,217 $36,089,017
Oct-10 2025 $0.178335 $0.151933 $0.239194 $0.236368 $16,087,391 $36,012,585

Historical and market price analysis of Wrapped Matic (WMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1530 days, from day 08-17-2021.