Market Cap $3.18T
-0.42%
Volume 24h $175.91B
-3.55%
BTC % 54.97%
-0.2%
ETH % 11.28%
0.62%
Coins
33.888
+2
Exchanges
885
Last update
1 minute ago
Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.102667 | $0.102564 | $0.10401 | $0.103995 | $660,703 | $25,811,617 |
| Dec-29 2025 | $0.104145 | $0.103792 | $0.108919 | $0.107042 | $1,136,585 | $25,909,338 |
| Dec-28 2025 | $0.106762 | $0.106339 | $0.108416 | $0.10765 | $858,671 | $26,651,299 |
| Dec-27 2025 | $0.106778 | $0.104002 | $0.106778 | $0.10412 | $1,056,185 | $26,610,089 |
| Dec-26 2025 | $0.103535 | $0.102448 | $0.105859 | $0.102626 | $1,116,436 | $25,736,348 |
| Dec-25 2025 | $0.103883 | $0.103883 | $0.106638 | $0.106474 | $1,206,913 | $25,862,903 |
| Dec-24 2025 | $0.106582 | $0.104938 | $0.107047 | $0.106754 | $1,114,417 | $26,471,353 |
| Dec-23 2025 | $0.106346 | $0.105349 | $0.108354 | $0.108095 | $1,074,556 | $26,345,315 |
| Dec-22 2025 | $0.107965 | $0.106478 | $0.109563 | $0.108052 | $1,352,270 | $26,777,573 |
| Dec-21 2025 | $0.107666 | $0.106641 | $0.110569 | $0.110569 | $890,616 | $26,848,952 |
| Dec-20 2025 | $0.110691 | $0.108692 | $0.111544 | $0.108797 | $758,174 | $27,477,759 |
| Dec-19 2025 | $0.108941 | $0.102012 | $0.10974 | $0.103382 | $1,649,649 | $26,995,323 |
| Dec-18 2025 | $0.103882 | $0.103452 | $0.110531 | $0.106621 | $2,057,721 | $25,640,478 |
| Dec-17 2025 | $0.106728 | $0.106674 | $0.114661 | $0.113687 | $1,985,995 | $26,872,815 |
| Dec-16 2025 | $0.114016 | $0.110884 | $0.114203 | $0.112936 | $1,940,258 | $28,713,263 |