Market Cap $3.93T
0.38%
Volume 24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Coins
32.398
+5
Exchanges
885
Last update
1 minute ago
Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.225181 | $0.223048 | $0.235289 | $0.228804 | $10,763,044 | $52,402,487 |
| Jul-11 2025 | $0.228554 | $0.219221 | $0.238604 | $0.219221 | $13,114,080 | $54,644,632 |
| Jul-10 2025 | $0.221913 | $0.205302 | $0.222774 | $0.207368 | $8,247,661 | $53,314,879 |
| Jul-09 2025 | $0.20723 | $0.192284 | $0.207956 | $0.192284 | $8,510,190 | $49,645,108 |
| Jul-08 2025 | $0.194899 | $0.183477 | $0.194899 | $0.184705 | $5,943,848 | $47,340,712 |
| Jul-07 2025 | $0.184143 | $0.183289 | $0.186247 | $0.183612 | $4,297,464 | $44,871,517 |
| Jul-06 2025 | $0.183969 | $0.18039 | $0.185567 | $0.182376 | $4,528,954 | $50,270,614 |
| Jul-05 2025 | $0.182743 | $0.179176 | $0.182743 | $0.180007 | $5,356,134 | $49,935,357 |
| Jul-04 2025 | $0.17964 | $0.17828 | $0.187838 | $0.187174 | $3,696,373 | $45,286,829 |
| Jul-03 2025 | $0.187286 | $0.186265 | $0.192079 | $0.189018 | $5,865,116 | $47,099,215 |
| Jul-02 2025 | $0.188313 | $0.17625 | $0.190425 | $0.176796 | $19,385,918 | $47,344,653 |
| Jul-01 2025 | $0.175981 | $0.175981 | $0.188713 | $0.188713 | $5,509,382 | $44,400,314 |
| Jun-30 2025 | $0.189422 | $0.181785 | $0.192249 | $0.184622 | $5,694,871 | $51,951,233 |
| Jun-29 2025 | $0.185821 | $0.176812 | $0.185821 | $0.178044 | $2,536,740 | $50,910,012 |
| Jun-28 2025 | $0.178489 | $0.174384 | $0.178489 | $0.17447 | $2,696,206 | $48,505,662 |