Market Cap $3.36T
2.74%
Volume 24h $248.11B
39.34%
BTC % 54.75%
0.27%
ETH % 11.35%
1.14%
Coins
33.771
+4
Exchanges
885
Last update
1 minute ago
Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.120207 | $0.119792 | $0.124227 | $0.123677 | $1,401,162 | $29,484,374 |
| Dec-06 2025 | $0.12281 | $0.119893 | $0.125347 | $0.12001 | $1,444,910 | $30,048,156 |
| Dec-05 2025 | $0.11947 | $0.118475 | $0.125244 | $0.124837 | $1,749,809 | $29,211,527 |
| Dec-04 2025 | $0.125081 | $0.124037 | $0.129518 | $0.128832 | $1,757,958 | $30,685,106 |
| Dec-03 2025 | $0.129502 | $0.126179 | $0.130554 | $0.130554 | $2,263,995 | $31,739,125 |
| Dec-02 2025 | $0.13009 | $0.117351 | $0.132204 | $0.119795 | $2,856,799 | $31,646,897 |
| Dec-01 2025 | $0.120245 | $0.117686 | $0.12904 | $0.12904 | $3,619,047 | $29,431,261 |
| Nov-30 2025 | $0.13425 | $0.133283 | $0.134963 | $0.133735 | $1,948,152 | $32,765,673 |
| Nov-29 2025 | $0.133589 | $0.133396 | $0.13607 | $0.135374 | $1,176,604 | $32,554,325 |
| Nov-28 2025 | $0.135261 | $0.134489 | $0.139264 | $0.137787 | $2,166,227 | $33,156,233 |
| Nov-27 2025 | $0.137923 | $0.136682 | $0.139527 | $0.137596 | $1,692,843 | $33,828,044 |
| Nov-26 2025 | $0.137923 | $0.133097 | $0.138263 | $0.136528 | $1,852,349 | $33,558,286 |
| Nov-25 2025 | $0.136772 | $0.133416 | $0.137777 | $0.137477 | $1,754,998 | $33,674,164 |
| Nov-24 2025 | $0.137666 | $0.132242 | $0.139266 | $0.132951 | $2,173,926 | $33,931,814 |
| Nov-23 2025 | $0.135048 | $0.134234 | $0.136188 | $0.134305 | $1,789,971 | $32,927,605 |