Market Cap $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.234761 | $0.234553 | $0.265179 | $0.257242 | $11,681,226 | $50,857,309 |
| Aug-18 2025 | $0.258093 | $0.241252 | $0.258093 | $0.247524 | $13,211,921 | $55,954,575 |
| Aug-17 2025 | $0.248332 | $0.236189 | $0.254328 | $0.236661 | $4,488,064 | $55,144,342 |
| Aug-16 2025 | $0.237009 | $0.232493 | $0.237535 | $0.233717 | $2,973,714 | $53,601,107 |
| Aug-15 2025 | $0.233191 | $0.228569 | $0.241696 | $0.238867 | $5,425,374 | $52,174,127 |
| Aug-14 2025 | $0.236754 | $0.235014 | $0.260312 | $0.257571 | $9,011,636 | $52,386,721 |
| Aug-13 2025 | $0.254709 | $0.24649 | $0.254709 | $0.248299 | $5,736,454 | $54,787,106 |
| Aug-12 2025 | $0.247659 | $0.232065 | $0.248806 | $0.237454 | $6,069,054 | $53,717,664 |
| Aug-11 2025 | $0.236628 | $0.234724 | $0.24725 | $0.240898 | $6,690,948 | $51,817,892 |
| Aug-10 2025 | $0.24064 | $0.239566 | $0.250205 | $0.248491 | $5,182,295 | $52,293,666 |
| Aug-09 2025 | $0.248115 | $0.245203 | $0.25145 | $0.245203 | $4,915,137 | $53,006,549 |
| Aug-08 2025 | $0.244822 | $0.235143 | $0.247304 | $0.235316 | $9,765,285 | $52,055,622 |
| Aug-07 2025 | $0.236783 | $0.223105 | $0.238659 | $0.223105 | $6,924,302 | $50,889,144 |
| Aug-06 2025 | $0.224832 | $0.208208 | $0.225992 | $0.212538 | $6,733,811 | $49,278,977 |
| Aug-05 2025 | $0.212525 | $0.210706 | $0.225042 | $0.21132 | $7,215,414 | $47,199,663 |