Market Cap $2.50T
0.91%
Volume 24h $172.98B
46.19%
BTC % 53.76%
0.18%
ETH % 9.82%
0.91%
Coins
34.440
+5
Exchanges
885
Last update
10 Seconds ago
Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.091016 | $0.091016 | $0.092908 | $0.091422 | $539,789 | $20,556,567 |
| Mar-28 2026 | $0.09179 | $0.0903 | $0.09336 | $0.09063 | $753,491 | $20,677,014 |
| Mar-27 2026 | $0.090084 | $0.089598 | $0.096764 | $0.094752 | $927,402 | $20,370,404 |
| Mar-26 2026 | $0.094882 | $0.093728 | $0.098044 | $0.098044 | $724,244 | $21,216,324 |
| Mar-25 2026 | $0.098049 | $0.095938 | $0.098427 | $0.095938 | $849,396 | $21,846,025 |
| Mar-24 2026 | $0.095781 | $0.094165 | $0.096885 | $0.096885 | $908,785 | $21,242,436 |
| Mar-23 2026 | $0.096031 | $0.091258 | $0.096915 | $0.092426 | $1,802,801 | $21,133,591 |
| Mar-22 2026 | $0.092427 | $0.091682 | $0.094774 | $0.094189 | $709,690 | $20,649,276 |
| Mar-21 2026 | $0.096435 | $0.095849 | $0.098634 | $0.098634 | $323,897 | $21,395,011 |
| Mar-20 2026 | $0.098385 | $0.095678 | $0.100984 | $0.095678 | $1,269,663 | $21,738,132 |
| Mar-19 2026 | $0.09543 | $0.094498 | $0.096707 | $0.096707 | $597,931 | $21,084,362 |
| Mar-18 2026 | $0.096672 | $0.096494 | $0.10063 | $0.099402 | $848,337 | $21,352,826 |
| Mar-17 2026 | $0.099431 | $0.099412 | $0.101741 | $0.101741 | $926,395 | $21,929,466 |
| Mar-16 2026 | $0.101749 | $0.097691 | $0.102164 | $0.097691 | $1,284,616 | $22,574,331 |
| Mar-15 2026 | $0.097153 | $0.095631 | $0.097184 | $0.096844 | $714,606 | $21,300,465 |