Market Cap $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Coins
28.272
+3
Exchanges
885
Last update
3 Minutes ago
Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.519723 | $0.511583 | $0.521318 | $0.514078 | $17,650,737 | $71,515,238 |
| Jul-26 2024 | $0.514256 | $0.497563 | $0.514256 | $0.497563 | $13,611,160 | $71,529,711 |
| Jul-25 2024 | $0.495409 | $0.484071 | $0.517423 | $0.517423 | $23,193,415 | $69,611,925 |
| Jul-24 2024 | $0.516451 | $0.516451 | $0.538166 | $0.533991 | $21,538,906 | $71,838,625 |
| Jul-23 2024 | $0.533872 | $0.524065 | $0.551264 | $0.531591 | $37,578,542 | $74,448,421 |
| Jul-22 2024 | $0.529492 | $0.529492 | $0.54846 | $0.54846 | $19,372,382 | $77,171,853 |
| Jul-21 2024 | $0.547999 | $0.530119 | $0.547999 | $0.541541 | $21,351,557 | $79,469,336 |
| Jul-20 2024 | $0.54056 | $0.530348 | $0.540948 | $0.532722 | $12,635,485 | $78,470,814 |
| Jul-19 2024 | $0.533484 | $0.509894 | $0.533484 | $0.515241 | $19,173,685 | $78,357,411 |
| Jul-18 2024 | $0.516436 | $0.512943 | $0.549791 | $0.542034 | $23,381,598 | $75,571,594 |
| Jul-17 2024 | $0.542656 | $0.542656 | $0.557061 | $0.544726 | $22,003,369 | $76,360,851 |
| Jul-16 2024 | $0.542341 | $0.524549 | $0.549535 | $0.547106 | $25,178,254 | $77,398,531 |
| Jul-15 2024 | $0.546497 | $0.530519 | $0.546497 | $0.530519 | $17,999,717 | $77,854,170 |
| Jul-14 2024 | $0.532967 | $0.519294 | $0.533119 | $0.533119 | $13,154,864 | $75,206,744 |
| Jul-13 2024 | $0.533892 | $0.506744 | $0.533892 | $0.50676 | $18,443,921 | $73,560,779 |