Market Cap $2.26T
-6.51%
Volume 24h $239.05B
36.16%
BTC % 52.89%
1.02%
ETH % 12.89%
-2.09%
Coins
28.967
+19
Exchanges
885
Last update
6 Seconds ago
Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.375357 | $0.371444 | $0.404306 | $0.395063 | $22,287,971 | $54,824,257 |
| Sep-30 2024 | $0.399176 | $0.399176 | $0.421168 | $0.421168 | $20,889,999 | $57,782,282 |
| Sep-29 2024 | $0.421977 | $0.41757 | $0.424609 | $0.423629 | $13,037,490 | $59,361,092 |
| Sep-28 2024 | $0.423055 | $0.419865 | $0.436691 | $0.434041 | $12,620,449 | $59,928,369 |
| Sep-27 2024 | $0.434282 | $0.424555 | $0.437491 | $0.425867 | $19,403,686 | $60,802,163 |
| Sep-26 2024 | $0.423918 | $0.40479 | $0.431 | $0.410535 | $19,742,878 | $59,075,683 |
| Sep-25 2024 | $0.412257 | $0.4054 | $0.417109 | $0.409069 | $15,514,586 | $58,263,921 |
| Sep-24 2024 | $0.408958 | $0.401473 | $0.408958 | $0.406279 | $18,684,347 | $58,222,188 |
| Sep-23 2024 | $0.406104 | $0.39742 | $0.406575 | $0.39742 | $18,934,973 | $57,800,413 |
| Sep-22 2024 | $0.401021 | $0.394788 | $0.410184 | $0.410184 | $17,318,328 | $55,205,736 |
| Sep-21 2024 | $0.407871 | $0.397423 | $0.407906 | $0.400098 | $14,245,141 | $55,696,384 |
| Sep-20 2024 | $0.400147 | $0.395042 | $0.408202 | $0.398543 | $19,537,979 | $54,584,558 |
| Sep-19 2024 | $0.399092 | $0.390588 | $0.401085 | $0.390588 | $23,970,622 | $54,509,709 |
| Sep-18 2024 | $0.386322 | $0.375101 | $0.386322 | $0.380527 | $20,362,237 | $52,960,080 |
| Sep-17 2024 | $0.380962 | $0.375232 | $0.389462 | $0.377028 | $20,797,848 | $51,836,058 |