Market Cap $2.40T
-0.2%
Volume 24h $119.90B
-45.36%
BTC % 52.64%
0.28%
ETH % 13.8%
0.43%
Coins
28.573
+3
Exchanges
885
Last update
4 Minutes ago
Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.569253 | $0.532493 | $0.577328 | $0.535421 | $33,449,293 | $82,242,227 |
| Aug-23 2024 | $0.53835 | $0.525878 | $0.539646 | $0.532103 | $31,169,349 | $78,684,354 |
| Aug-22 2024 | $0.534176 | $0.518731 | $0.535303 | $0.52573 | $36,624,884 | $72,241,164 |
| Aug-21 2024 | $0.52543 | $0.457716 | $0.52543 | $0.463105 | $46,484,033 | $70,982,753 |
| Aug-20 2024 | $0.464728 | $0.429706 | $0.464728 | $0.429706 | $26,649,565 | $59,551,546 |
| Aug-19 2024 | $0.429055 | $0.411474 | $0.429055 | $0.411474 | $25,930,404 | $55,714,764 |
| Aug-18 2024 | $0.41622 | $0.407924 | $0.418038 | $0.409706 | $17,125,837 | $55,828,350 |
| Aug-17 2024 | $0.408806 | $0.403014 | $0.408965 | $0.403865 | $11,651,326 | $55,814,456 |
| Aug-16 2024 | $0.404835 | $0.397769 | $0.405848 | $0.401374 | $17,456,274 | $55,672,943 |
| Aug-15 2024 | $0.401202 | $0.398506 | $0.429234 | $0.425328 | $26,456,992 | $54,914,731 |
| Aug-14 2024 | $0.421821 | $0.409878 | $0.422323 | $0.422173 | $23,242,050 | $57,037,829 |
| Aug-13 2024 | $0.423586 | $0.413457 | $0.425015 | $0.425015 | $18,798,932 | $57,115,834 |
| Aug-12 2024 | $0.423201 | $0.405653 | $0.428703 | $0.405653 | $25,595,832 | $57,048,645 |
| Aug-11 2024 | $0.404277 | $0.404277 | $0.43534 | $0.426435 | $17,838,921 | $54,174,330 |
| Aug-10 2024 | $0.42589 | $0.420016 | $0.429559 | $0.422385 | $12,963,122 | $56,436,648 |