Market Cap $2.45T
-1.58%
Volume 24h $150.37B
35.34%
BTC % 55.43%
0.36%
ETH % 12.05%
-0.08%
Coins
29.382
+2
Exchanges
885
Last update
3 Minutes ago
Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.312133 | $0.31133 | $0.319804 | $0.318815 | $13,548,038 | $48,745,518 |
| Nov-01 2024 | $0.316955 | $0.313587 | $0.324286 | $0.320882 | $15,118,541 | $49,471,389 |
| Oct-31 2024 | $0.320363 | $0.316348 | $0.332798 | $0.332798 | $17,065,559 | $49,763,509 |
| Oct-30 2024 | $0.33283 | $0.330911 | $0.336113 | $0.334206 | $19,481,881 | $51,177,372 |
| Oct-29 2024 | $0.334894 | $0.324925 | $0.337512 | $0.325272 | $22,653,988 | $51,288,687 |
| Oct-28 2024 | $0.326581 | $0.314797 | $0.330088 | $0.330088 | $24,203,705 | $50,713,898 |
| Oct-27 2024 | $0.330569 | $0.326003 | $0.330689 | $0.328059 | $15,554,503 | $50,550,741 |
| Oct-26 2024 | $0.328251 | $0.319478 | $0.328251 | $0.319478 | $18,716,986 | $50,981,666 |
| Oct-25 2024 | $0.322757 | $0.322757 | $0.355682 | $0.355682 | $21,215,402 | $50,149,973 |
| Oct-24 2024 | $0.356058 | $0.35328 | $0.35789 | $0.3546 | $19,982,889 | $54,775,478 |
| Oct-23 2024 | $0.354376 | $0.348534 | $0.365581 | $0.365581 | $22,851,410 | $58,598,256 |
| Oct-22 2024 | $0.366608 | $0.364958 | $0.373341 | $0.371674 | $24,582,304 | $60,078,392 |
| Oct-21 2024 | $0.372339 | $0.371683 | $0.385996 | $0.385996 | $20,160,018 | $61,017,663 |
| Oct-20 2024 | $0.383431 | $0.369011 | $0.383431 | $0.371857 | $20,323,232 | $60,229,467 |
| Oct-19 2024 | $0.37149 | $0.370219 | $0.375712 | $0.370219 | $12,632,697 | $58,489,933 |