Market Cap $2.20T
0.65%
Volume 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Coins
28.786
+14
Exchanges
885
Last update
5 Seconds ago
Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.380962 | $0.375232 | $0.389462 | $0.377028 | $20,797,848 | $51,836,058 |
| Sep-16 2024 | $0.375429 | $0.375429 | $0.389794 | $0.389794 | $23,420,671 | $49,809,449 |
| Sep-15 2024 | $0.392353 | $0.392353 | $0.405996 | $0.404377 | $21,638,608 | $51,287,266 |
| Sep-14 2024 | $0.404891 | $0.402652 | $0.421216 | $0.411527 | $21,624,998 | $52,056,461 |
| Sep-13 2024 | $0.416092 | $0.377528 | $0.420157 | $0.378982 | $47,627,188 | $52,618,521 |
| Sep-12 2024 | $0.378615 | $0.375037 | $0.379918 | $0.377129 | $13,928,701 | $50,762,761 |
| Sep-11 2024 | $0.377248 | $0.373381 | $0.388594 | $0.388594 | $13,554,508 | $49,785,998 |
| Sep-10 2024 | $0.38856 | $0.378683 | $0.38856 | $0.382109 | $16,018,898 | $49,961,382 |
| Sep-09 2024 | $0.383171 | $0.372957 | $0.384152 | $0.376564 | $23,467,726 | $50,445,252 |
| Sep-08 2024 | $0.375598 | $0.368157 | $0.375845 | $0.368987 | $15,769,731 | $49,695,106 |
| Sep-07 2024 | $0.368515 | $0.364491 | $0.375231 | $0.364491 | $12,409,019 | $48,130,155 |
| Sep-06 2024 | $0.362281 | $0.358334 | $0.37618 | $0.367033 | $34,610,776 | $46,768,587 |
| Sep-05 2024 | $0.368882 | $0.366307 | $0.382836 | $0.380636 | $29,127,558 | $45,736,923 |
| Sep-04 2024 | $0.382002 | $0.370183 | $0.398668 | $0.398668 | $30,114,606 | $44,932,771 |
| Sep-03 2024 | $0.401368 | $0.399907 | $0.412199 | $0.410121 | $24,689,130 | $46,717,677 |