Market Cap $2.25T
1.34%
Volume 24h $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
Coins
28.493
+4
Exchanges
885
Last update
1 minute ago
Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.408806 | $0.403014 | $0.408965 | $0.403865 | $11,651,326 | $55,814,456 |
| Aug-16 2024 | $0.404835 | $0.397769 | $0.405848 | $0.401374 | $17,456,274 | $55,672,943 |
| Aug-15 2024 | $0.401202 | $0.398506 | $0.429234 | $0.425328 | $26,456,992 | $54,914,731 |
| Aug-14 2024 | $0.421821 | $0.409878 | $0.422323 | $0.422173 | $23,242,050 | $57,037,829 |
| Aug-13 2024 | $0.423586 | $0.413457 | $0.425015 | $0.425015 | $18,798,932 | $57,115,834 |
| Aug-12 2024 | $0.423201 | $0.405653 | $0.428703 | $0.405653 | $25,595,832 | $57,048,645 |
| Aug-11 2024 | $0.404277 | $0.404277 | $0.43534 | $0.426435 | $17,838,921 | $54,174,330 |
| Aug-10 2024 | $0.42589 | $0.420016 | $0.429559 | $0.422385 | $12,963,122 | $56,436,648 |
| Aug-09 2024 | $0.420059 | $0.417215 | $0.430773 | $0.430773 | $18,736,872 | $56,110,361 |
| Aug-08 2024 | $0.431694 | $0.392465 | $0.431694 | $0.392465 | $26,285,635 | $57,463,502 |
| Aug-07 2024 | $0.394986 | $0.391178 | $0.413667 | $0.406923 | $25,731,959 | $52,965,129 |
| Aug-06 2024 | $0.410374 | $0.392061 | $0.414858 | $0.392061 | $25,427,677 | $54,469,827 |
| Aug-05 2024 | $0.387519 | $0.352894 | $0.421835 | $0.421835 | $69,216,867 | $52,206,376 |
| Aug-04 2024 | $0.424798 | $0.414479 | $0.456323 | $0.453537 | $22,366,127 | $59,602,353 |
| Aug-03 2024 | $0.452702 | $0.445452 | $0.471611 | $0.467785 | $22,748,834 | $64,456,499 |