Market Cap $3.64T
0.37%
Volume 24h $259.36B
20.55%
BTC % 59.39%
-0.64%
ETH % 8.76%
3.19%
Coins
31.955
+20
Exchanges
885
Last update
2 Minutes ago
wLitiDAO (WWD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00217765 | $0.00216868 | $0.00217765 | $0.00216868 | - | - |
| May-26 2025 | $0.00216868 | $0.00216401 | $0.00216868 | $0.00216401 | - | - |
| May-25 2025 | $0.00216401 | $0.00215869 | $0.00216401 | $0.00215869 | - | - |
| May-24 2025 | $0.00215869 | $0.00214608 | $0.00215869 | $0.00214608 | - | - |
| May-23 2025 | $0.00214608 | $0.00213359 | $0.00214608 | $0.00213359 | - | - |
| May-22 2025 | $0.00213359 | $0.00211777 | $0.00213359 | $0.00211777 | - | - |
| May-21 2025 | $0.00211777 | $0.00211777 | $0.00211777 | $0.00211777 | - | - |
| May-20 2025 | $0.00211777 | $0.00211777 | $0.0021322 | $0.0021322 | - | - |
| May-19 2025 | $0.0021322 | $0.0021322 | $0.0021322 | $0.0021322 | - | - |
| May-18 2025 | $0.0021322 | $0.0021136 | $0.0021322 | $0.0021136 | - | - |
| May-17 2025 | $0.0021136 | $0.0021136 | $0.00212644 | $0.00212197 | - | - |
| May-16 2025 | $0.00212197 | $0.00210782 | $0.00212197 | $0.00211818 | - | - |
| May-15 2025 | $0.00211818 | $0.00210702 | $0.00211818 | $0.00210702 | - | - |
| May-14 2025 | $0.00210702 | $0.00209264 | $0.00210702 | $0.00209264 | - | - |
| May-13 2025 | $0.00209264 | $0.00203976 | $0.00209264 | $0.00203976 | - | - |