Market Cap $3.49T
-1.15%
Volume 24h $259.24B
22.5%
BTC % 60.09%
0.1%
ETH % 8.85%
-0.22%
Coins
32.148
+11
Exchanges
885
Last update
46 Seconds ago
wLitiDAO (WWD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00226545 | $0.00223602 | $0.00226545 | $0.00223602 | - | - |
| Jun-15 2025 | $0.00223602 | $0.00222335 | $0.00223792 | $0.00223792 | - | - |
| Jun-14 2025 | $0.00223792 | $0.00223792 | $0.00223792 | $0.00223792 | - | - |
| Jun-13 2025 | $0.00223792 | $0.00223792 | $0.00223792 | $0.00223792 | - | - |
| Jun-12 2025 | $0.00223792 | $0.00222314 | $0.00223792 | $0.00223591 | - | - |
| Jun-11 2025 | $0.00223591 | $0.00221938 | $0.00223591 | $0.00221938 | - | - |
| Jun-10 2025 | $0.00221938 | $0.00221938 | $0.00221938 | $0.00221938 | - | - |
| Jun-09 2025 | $0.00221938 | $0.00221938 | $0.00221938 | $0.00221938 | - | - |
| Jun-08 2025 | $0.00221938 | $0.00221938 | $0.00223174 | $0.00223174 | - | - |
| Jun-07 2025 | $0.00221536 | $0.00221536 | $0.00221536 | $0.00221536 | - | - |
| Jun-06 2025 | $0.00221536 | $0.00221178 | $0.0022275 | $0.00221178 | $600 | - |
| Jun-05 2025 | $0.00221178 | $0.00221178 | $0.00221178 | $0.00221178 | - | - |
| Jun-04 2025 | $0.00221178 | $0.0021944 | $0.00221178 | $0.00219684 | - | - |
| Jun-03 2025 | $0.00219684 | $0.00219684 | $0.00220768 | $0.00220768 | - | - |
| Jun-02 2025 | $0.00220768 | $0.00219437 | $0.00220768 | $0.00220615 | - | - |