Market Cap $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
21 Seconds ago
Wizard Gang (WIZARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00105274 | $0.00092779 | $0.0010544 | $0.00095969 | $656,050 | $1,052,562 |
| Oct-23 2025 | $0.00095241 | $0.00090454 | $0.00099495 | $0.00090454 | $602,066 | $952,245 |
| Oct-22 2025 | $0.00090503 | $0.00086969 | $0.00105092 | $0.00095896 | $662,014 | $904,876 |
| Oct-21 2025 | $0.00095253 | $0.00094884 | $0.00102973 | $0.00098714 | $632,710 | $952,368 |
| Oct-20 2025 | $0.00100736 | $0.00100027 | $0.00110137 | $0.00110056 | $752,917 | $1,007,189 |
| Oct-19 2025 | $0.00110236 | $0.00110236 | $0.00115731 | $0.00112448 | $779,083 | $1,102,168 |
| Oct-18 2025 | $0.00115179 | $0.00108393 | $0.00118733 | $0.00118617 | $818,165 | $1,151,591 |
| Oct-17 2025 | $0.00124261 | $0.00111285 | $0.00129103 | $0.0012174 | $793,221 | $1,242,393 |
| Oct-16 2025 | $0.00121096 | $0.00118882 | $0.00129392 | $0.00123471 | $812,805 | $1,210,754 |
| Oct-15 2025 | $0.0012326 | $0.0012326 | $0.00141373 | $0.00137174 | $790,700 | $1,232,387 |
| Oct-14 2025 | $0.00137776 | $0.00126553 | $0.00147295 | $0.00147224 | $871,971 | $1,377,520 |
| Oct-13 2025 | $0.00153456 | $0.00135916 | $0.00155365 | $0.00144747 | $806,930 | $1,534,294 |
| Oct-12 2025 | $0.00145554 | $0.00122901 | $0.00147602 | $0.0012455 | $815,174 | $1,455,293 |
| Oct-11 2025 | $0.00132926 | $0.00119153 | $0.00137389 | $0.00121813 | $801,400 | $1,329,033 |
| Oct-10 2025 | $0.00120479 | $0.00115819 | $0.00154903 | $0.00152537 | $871,959 | $1,204,589 |