Market Cap $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 21 Seconds ago
Wizard Gang WIZARD

Wizard Gang (WIZARD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00105274 $0.00092779 $0.0010544 $0.00095969 $656,050 $1,052,562
Oct-23 2025 $0.00095241 $0.00090454 $0.00099495 $0.00090454 $602,066 $952,245
Oct-22 2025 $0.00090503 $0.00086969 $0.00105092 $0.00095896 $662,014 $904,876
Oct-21 2025 $0.00095253 $0.00094884 $0.00102973 $0.00098714 $632,710 $952,368
Oct-20 2025 $0.00100736 $0.00100027 $0.00110137 $0.00110056 $752,917 $1,007,189
Oct-19 2025 $0.00110236 $0.00110236 $0.00115731 $0.00112448 $779,083 $1,102,168
Oct-18 2025 $0.00115179 $0.00108393 $0.00118733 $0.00118617 $818,165 $1,151,591
Oct-17 2025 $0.00124261 $0.00111285 $0.00129103 $0.0012174 $793,221 $1,242,393
Oct-16 2025 $0.00121096 $0.00118882 $0.00129392 $0.00123471 $812,805 $1,210,754
Oct-15 2025 $0.0012326 $0.0012326 $0.00141373 $0.00137174 $790,700 $1,232,387
Oct-14 2025 $0.00137776 $0.00126553 $0.00147295 $0.00147224 $871,971 $1,377,520
Oct-13 2025 $0.00153456 $0.00135916 $0.00155365 $0.00144747 $806,930 $1,534,294
Oct-12 2025 $0.00145554 $0.00122901 $0.00147602 $0.0012455 $815,174 $1,455,293
Oct-11 2025 $0.00132926 $0.00119153 $0.00137389 $0.00121813 $801,400 $1,329,033
Oct-10 2025 $0.00120479 $0.00115819 $0.00154903 $0.00152537 $871,959 $1,204,589

Historical and market price analysis of Wizard Gang (WIZARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 186 days, from day 04-23-2025.