Market Cap $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Wizard Gang WIZARD

Wizard Gang (WIZARD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00139864 $0.00136432 $0.00154997 $0.00154997 $1,204,459 $1,398,412
Oct-03 2025 $0.00153092 $0.0014007 $0.00155166 $0.00153822 $1,185,312 $1,530,674
Oct-02 2025 $0.00153745 $0.00150783 $0.00166131 $0.00163828 $1,219,170 $1,537,208
Oct-01 2025 $0.00162682 $0.00157037 $0.00167739 $0.00159284 $1,148,865 $1,626,556
Sep-30 2025 $0.00158875 $0.00156822 $0.00180553 $0.00180553 $1,178,375 $1,588,498
Sep-29 2025 $0.00169883 $0.00161246 $0.00173697 $0.00171908 $1,065,793 $1,698,557
Sep-28 2025 $0.00172334 $0.00151317 $0.00176827 $0.00165912 $593,655 $1,723,069
Sep-27 2025 $0.0017233 $0.00145156 $0.00174145 $0.0015117 $551,531 $1,723,026
Sep-26 2025 $0.00148105 $0.00138885 $0.00156331 $0.00150481 $568,401 $1,480,817
Sep-25 2025 $0.00149943 $0.00142956 $0.00173192 $0.00173005 $563,115 $1,499,188
Sep-24 2025 $0.00177631 $0.00142206 $0.00178888 $0.00148625 $795,900 $1,776,023
Sep-23 2025 $0.00145556 $0.00134256 $0.00145556 $0.00136372 $532,656 $1,455,332
Sep-22 2025 $0.00131289 $0.00127727 $0.00150755 $0.00150755 $514,274 $1,312,679
Sep-21 2025 $0.00150392 $0.00144861 $0.00164252 $0.00150156 $534,166 $1,503,677
Sep-20 2025 $0.0014602 $0.00139371 $0.00156086 $0.00152834 $515,151 $1,459,963

Historical and market price analysis of Wizard Gang (WIZARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 166 days, from day 04-22-2025.