Market Cap $3.52T 1.27%
Volume 24h $216.93B 14.94%
BTC % 59.46% -0.97%
ETH % 8.93% 3.13%
Coins 32.012 +15
Exchanges 885
Last update 4 Seconds ago
Wizard Gang WIZARD

Wizard Gang (WIZARD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-02 2025 $0.00117438 $0.00101056 $0.00121273 $0.00108528 $2,397,557 $1,174,202
Jun-01 2025 $0.00110439 $0.00096821 $0.00110857 $0.00105336 $1,946,618 $1,104,217
May-31 2025 $0.00108608 $0.00100499 $0.00116163 $0.00116163 $3,012,303 $1,085,918
May-30 2025 $0.00117218 $0.00115451 $0.001255 $0.00119421 $5,498,603 $1,172,005
May-29 2025 $0.00120687 $0.00118119 $0.00131799 $0.00131799 $2,767,637 $1,206,687
May-28 2025 $0.00127277 $0.00124073 $0.00135359 $0.00131715 $2,073,530 $1,272,571
May-27 2025 $0.0013187 $0.00121585 $0.00149434 $0.00124797 $3,341,233 $1,318,495
May-26 2025 $0.00130211 $0.00117021 $0.00137684 $0.00128587 $2,796,324 $1,301,909
May-25 2025 $0.00128559 $0.00117945 $0.00131607 $0.00126055 $3,046,704 $1,285,395
May-24 2025 $0.0012258 $0.0012258 $0.00158035 $0.00129768 $2,598,304 $1,225,618
May-23 2025 $0.00131923 $0.00106758 $0.0014532 $0.00110953 $8,113,301 $1,319,024
May-22 2025 $0.00109945 $0.00102829 $0.00113177 $0.00109122 $5,306,493 $1,099,282
May-21 2025 $0.00111999 $0.00099409 $0.00114381 $0.00111043 $5,068,384 $1,119,818
May-20 2025 $0.00110055 $0.00105558 $0.0013349 $0.00125129 $2,625,816 $1,100,384
May-19 2025 $0.00122285 $0.00121373 $0.00146875 $0.00146875 $3,335,865 $1,222,662

Historical and market price analysis of Wizard Gang (WIZARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 42 days, from day 04-22-2025.