Market Cap $3.49T 0.24%
Volume 24h $138.14B -41.93%
BTC % 61.04% -0.49%
ETH % 8.4% -0.35%
Coins 32.260
Exchanges 885
Last update 2 Minutes ago
Wizard Gang WIZARD

Wizard Gang (WIZARD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.00081768 $0.00081583 $0.00093408 $0.00089973 $1,185,379 $817,559
Jun-26 2025 $0.00089966 $0.00089686 $0.0010146 $0.00095077 $1,373,112 $899,518
Jun-25 2025 $0.00095003 $0.00094131 $0.0010252 $0.00096434 $1,162,039 $949,887
Jun-24 2025 $0.00093194 $0.00093194 $0.00108535 $0.00107592 $1,317,075 $931,795
Jun-23 2025 $0.00108366 $0.00088299 $0.00108366 $0.00095105 $2,790,231 $1,083,492
Jun-22 2025 $0.00094414 $0.0009171 $0.00106785 $0.00102437 $2,892,218 $943,993
Jun-21 2025 $0.00097708 $0.00097708 $0.00115425 $0.00111087 $1,271,610 $976,926
Jun-20 2025 $0.00110741 $0.0010796 $0.0012217 $0.0012217 $1,587,706 $1,107,235
Jun-19 2025 $0.0012407 $0.00119892 $0.00133416 $0.00131082 $1,050,196 $1,240,510
Jun-18 2025 $0.00128935 $0.00122626 $0.00136118 $0.00134848 $1,535,859 $1,289,156
Jun-17 2025 $0.00133041 $0.00129925 $0.0014759 $0.00144628 $2,406,422 $1,330,208
Jun-16 2025 $0.00150678 $0.0014642 $0.00158445 $0.00156243 $1,973,117 $1,506,551
Jun-15 2025 $0.00160665 $0.00146052 $0.00165876 $0.00156996 $1,508,638 $1,606,401
Jun-14 2025 $0.0015661 $0.00138902 $0.00179331 $0.00138902 $2,307,164 $1,565,860
Jun-13 2025 $0.0014619 $0.00124792 $0.00150071 $0.00132866 $5,543,701 $1,461,679

Historical and market price analysis of Wizard Gang (WIZARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 67 days, from day 04-22-2025.