Market Cap CN¥18.00T -0.9%
Volume 24h CN¥1.11T -24.89%
BTC % 51.91% 0.21%
ETH % 14.23% -1.4%
Coins 27.178 +21
Exchanges 885
Last update 35 Seconds ago
Witnet WIT

Witnet (WIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.052694 CN¥0.047851 CN¥0.062531 CN¥0.049479 CN¥1,038,134 -
May-15 2024 CN¥0.049405 CN¥0.044715 CN¥0.049454 CN¥0.04584 CN¥668,800 -
May-14 2024 CN¥0.044828 CN¥0.042699 CN¥0.049758 CN¥0.049064 CN¥775,555 -
May-13 2024 CN¥0.049481 CN¥0.049481 CN¥0.050569 CN¥0.049665 CN¥747,307 -
May-12 2024 CN¥0.049417 CN¥0.048715 CN¥0.050905 CN¥0.050835 CN¥786,671 -
May-11 2024 CN¥0.050765 CN¥0.046976 CN¥0.051586 CN¥0.051586 CN¥763,299 -
May-10 2024 CN¥0.051787 CN¥0.050565 CN¥0.057928 CN¥0.057504 CN¥880,694 -
May-09 2024 CN¥0.058524 CN¥0.051149 CN¥0.059386 CN¥0.051967 CN¥836,482 -
May-08 2024 CN¥0.052211 CN¥0.047226 CN¥0.052351 CN¥0.048294 CN¥841,915 -
May-07 2024 CN¥0.048228 CN¥0.045969 CN¥0.052235 CN¥0.052017 CN¥938,075 -
May-06 2024 CN¥0.052146 CN¥0.051113 CN¥0.054397 CN¥0.054133 CN¥881,298 -
May-05 2024 CN¥0.054338 CN¥0.050929 CN¥0.055628 CN¥0.055628 CN¥837,266 -
May-04 2024 CN¥0.055782 CN¥0.055009 CN¥0.058155 CN¥0.055083 CN¥858,560 -
May-03 2024 CN¥0.055068 CN¥0.052761 CN¥0.055068 CN¥0.054278 CN¥792,557 -
May-02 2024 CN¥0.054134 CN¥0.052781 CN¥0.054197 CN¥0.05395 CN¥855,538 -

Historical and market price analysis of Witnet (WIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 897 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.