Market Cap $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Witch Token WITCH

Witch Token (WITCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.035712 $0.035711 $0.045232 $0.04522 $7,455 $974,942
Oct-24 2025 $0.046245 $0.04398 $0.046245 $0.044697 $16,545 $1,262,467
Oct-23 2025 $0.044645 $0.043619 $0.045248 $0.044201 $16,912 $1,218,805
Oct-22 2025 $0.044324 $0.044172 $0.047029 $0.04549 $9,451 $1,210,025
Oct-21 2025 $0.045578 $0.025821 $0.046382 $0.045283 $34,982 $1,244,254
Oct-20 2025 $0.0453 $0.0444 $0.046254 $0.045945 $17,214 $1,236,683
Oct-19 2025 $0.046262 $0.042566 $0.046921 $0.042566 $9,566 $1,262,931
Oct-18 2025 $0.044393 $0.042696 $0.046469 $0.042796 $24,545 $1,211,922
Oct-17 2025 $0.046418 $0.042162 $0.046607 $0.045448 $115,232 $1,267,188
Oct-16 2025 $0.045415 $0.044461 $0.046069 $0.044662 $26,344 $1,239,817
Oct-15 2025 $0.044687 $0.043744 $0.045906 $0.043841 $23,298 $1,219,940
Oct-14 2025 $0.043838 $0.043086 $0.045284 $0.044248 $31,595 $1,196,750
Oct-13 2025 $0.044296 $0.043734 $0.046906 $0.046906 $31,023 $1,209,266
Oct-12 2025 $0.046669 $0.043792 $0.047856 $0.046821 $39,166 $1,274,036
Oct-11 2025 $0.045834 $0.041874 $0.046913 $0.046771 $66,635 $1,251,250

Historical and market price analysis of Witch Token (WITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1557 days, from day 07-22-2021.