Market Cap $4.13T
0.65%
Volume 24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
Coins
32.836
+22
Exchanges
885
Last update
9 Seconds ago
Witch Token (WITCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.058101 | $0.055611 | $0.058159 | $0.056585 | $17,887 | $1,586,142 |
| Aug-19 2025 | $0.057563 | $0.055939 | $0.058191 | $0.058191 | $14,706 | $1,571,452 |
| Aug-18 2025 | $0.057139 | $0.057087 | $0.05964 | $0.058934 | $15,472 | $1,559,863 |
| Aug-17 2025 | $0.058939 | $0.058846 | $0.060128 | $0.058846 | $14,626 | $1,609,007 |
| Aug-16 2025 | $0.059882 | $0.057866 | $0.05994 | $0.059221 | $21,707 | $1,634,763 |
| Aug-15 2025 | $0.059182 | $0.057029 | $0.060133 | $0.057127 | $27,047 | $1,615,651 |
| Aug-14 2025 | $0.057016 | $0.055585 | $0.061549 | $0.061176 | $133,706 | $1,556,505 |
| Aug-13 2025 | $0.060784 | $0.058045 | $0.061611 | $0.060675 | $55,894 | $1,659,380 |
| Aug-12 2025 | $0.060523 | $0.057632 | $0.068464 | $0.068464 | $265,498 | $1,652,247 |
| Aug-11 2025 | $0.068609 | $0.061709 | $0.076631 | $0.061709 | $473,594 | $1,873,001 |
| Aug-10 2025 | $0.060619 | $0.060125 | $0.0622 | $0.06066 | $16,719 | $1,654,884 |
| Aug-09 2025 | $0.062637 | $0.06156 | $0.064026 | $0.062578 | $15,403 | $1,709,973 |
| Aug-08 2025 | $0.06269 | $0.061388 | $0.063728 | $0.06302 | $26,237 | $1,711,412 |
| Aug-07 2025 | $0.062145 | $0.060619 | $0.062623 | $0.061614 | $6,298 | $1,696,540 |
| Aug-06 2025 | $0.062515 | $0.061663 | $0.064076 | $0.062269 | $7,893 | $1,706,622 |