Market Cap $3.17T
-0.6%
Volume 24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Coins
33.866
+1
Exchanges
885
Last update
2 Minutes ago
Witch Token (WITCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.034551 | $0.033926 | $0.034626 | $0.033926 | $7,067 | $943,243 |
| Dec-25 2025 | $0.034239 | $0.034008 | $0.034782 | $0.034012 | $9,232 | $934,722 |
| Dec-24 2025 | $0.034016 | $0.033523 | $0.034186 | $0.033523 | $9,395 | $928,632 |
| Dec-23 2025 | $0.033371 | $0.032981 | $0.033475 | $0.03312 | $9,148 | $911,012 |
| Dec-22 2025 | $0.033441 | $0.033164 | $0.033939 | $0.033215 | $8,805 | $912,939 |
| Dec-21 2025 | $0.033215 | $0.032934 | $0.03341 | $0.033031 | $7,377 | $906,749 |
| Dec-20 2025 | $0.033555 | $0.033523 | $0.034101 | $0.034008 | $7,433 | $916,057 |
| Dec-19 2025 | $0.034083 | $0.033834 | $0.03409 | $0.033927 | $7,748 | $930,456 |
| Dec-18 2025 | $0.033956 | $0.033779 | $0.034062 | $0.034019 | $8,269 | $926,986 |
| Dec-17 2025 | $0.034057 | $0.033493 | $0.034322 | $0.034295 | $8,175 | $929,755 |
| Dec-16 2025 | $0.033787 | $0.032488 | $0.034052 | $0.033399 | $12,528 | $922,386 |
| Dec-15 2025 | $0.034251 | $0.033854 | $0.034376 | $0.034252 | $9,584 | $935,049 |
| Dec-14 2025 | $0.03425 | $0.034185 | $0.034284 | $0.034243 | $7,947 | $935,017 |
| Dec-13 2025 | $0.034243 | $0.03406 | $0.034711 | $0.034711 | $7,794 | $934,822 |
| Dec-12 2025 | $0.034712 | $0.034034 | $0.034712 | $0.034034 | $8,508 | $947,628 |