Market Cap $4.51T 0.84%
Volume 24h $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Witch Token WITCH

Witch Token (WITCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.053432 $0.05324 $0.055871 $0.055455 $43,606 $1,458,685
Oct-03 2025 $0.054318 $0.053099 $0.062234 $0.061389 $302,635 $1,482,859
Oct-02 2025 $0.053791 $0.053737 $0.056269 $0.055438 $86,577 $1,468,483
Oct-01 2025 $0.055109 $0.054003 $0.055816 $0.05504 $34,685 $1,504,460
Sep-30 2025 $0.05504 $0.054221 $0.055921 $0.055921 $3,778 $1,502,572
Sep-29 2025 $0.055855 $0.055104 $0.055983 $0.055332 $48,831 $1,524,827
Sep-28 2025 $0.055177 $0.053426 $0.055177 $0.053427 $18,801 $1,506,316
Sep-27 2025 $0.053398 $0.053382 $0.056277 $0.056272 $47,050 $1,457,744
Sep-26 2025 $0.055671 $0.054253 $0.056907 $0.056819 $39,413 $1,519,808
Sep-25 2025 $0.056093 $0.054386 $0.056494 $0.055143 $64,103 $1,531,327
Sep-24 2025 $0.05553 $0.055159 $0.056329 $0.056329 $29,233 $1,515,947
Sep-23 2025 $0.056345 $0.054707 $0.056494 $0.056494 $17,030 $1,538,208
Sep-22 2025 $0.055786 $0.055293 $0.056564 $0.056564 $54,314 $1,522,942
Sep-21 2025 $0.055701 $0.054958 $0.0561 $0.0561 $54,202 $1,520,620
Sep-20 2025 $0.0561 $0.054967 $0.061211 $0.061211 $111,099 $1,531,500

Historical and market price analysis of Witch Token (WITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1536 days, from day 07-22-2021.