Market Cap $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Coins
32.399
+4
Exchanges
885
Last update
3 Minutes ago
Wistaverse (WISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00077974 | $0.00077974 | $0.00077974 | $0.00077974 | - | - |
| Jul-11 2025 | $0.00077974 | $0.00077957 | $0.00077974 | $0.00077957 | - | - |
| Jul-10 2025 | $0.00077957 | $0.00077957 | $0.00077957 | $0.00077957 | - | - |
| Jul-09 2025 | $0.00077957 | $0.00077957 | $0.00077978 | $0.00077978 | - | - |
| Jul-08 2025 | $0.00077978 | $0.00077973 | $0.00077978 | $0.00077973 | $0 | - |
| Jul-07 2025 | $0.00077973 | $0.00077973 | $0.00077973 | $0.00077973 | - | - |
| Jul-06 2025 | $0.00077973 | $0.00066829 | $0.00077973 | $0.00066829 | - | - |
| Jul-05 2025 | $0.00066829 | $0.00066829 | $0.00066829 | $0.00066829 | - | - |
| Jul-04 2025 | $0.00066829 | $0.00066829 | $0.00066853 | $0.00066853 | - | - |
| Jul-03 2025 | $0.00066853 | $0.00066829 | $0.00066853 | $0.00066829 | - | - |
| Jul-02 2025 | $0.00066829 | $0.00066829 | $0.00066829 | $0.00066829 | - | - |
| Jul-01 2025 | $0.00066829 | $0.00066829 | $0.00067139 | $0.00067139 | - | - |
| Jun-30 2025 | $0.00067139 | $0.00062769 | $0.00125762 | $0.00125762 | - | - |
| Jun-29 2025 | $0.0012983 | $0.00105388 | $0.00185282 | $0.00131471 | $35,722 | - |
| Jun-28 2025 | $0.0012914 | $0.00122714 | $0.00210835 | $0.0014384 | $53,289 | - |