Market Cap R45.05T -2.76%
Volume 24h R1.63T 22.78%
BTC % 49.57% 0.26%
ETH % 16.63% -0.3%
Coins 27.789 +3
Exchanges 885
Last update 3 Minutes ago
Wistaverse WISTA

Wistaverse (WISTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-23 2024 R0.040105 R0.040099 R0.040319 R0.040247 R253,204 -
Jun-22 2024 R0.04039 R0.04039 R0.040939 R0.040939 R237,796 -
Jun-21 2024 R0.040953 R0.039972 R0.041386 R0.039972 R11,449 -
Jun-20 2024 R0.039946 R0.039946 R0.047276 R0.047276 R83,222 -
Jun-19 2024 R0.047279 R0.045737 R0.049449 R0.045737 R37,509 -
Jun-18 2024 R0.045735 R0.045339 R0.046817 R0.046817 R148,395 -
Jun-17 2024 R0.046984 R0.046539 R0.049709 R0.049709 R151,240 -
Jun-16 2024 R0.049716 R0.046967 R0.051043 R0.048971 R18,533 -
Jun-15 2024 R0.04889 R0.04737 R0.053361 R0.053361 R30,537 -
Jun-14 2024 R0.05536 R0.044778 R0.06792 R0.044784 R219,362 -
Jun-13 2024 R0.044782 R0.043622 R0.044787 R0.043655 R207,620 -
Jun-12 2024 R0.043669 R0.04362 R0.04953 R0.04953 R81,934 -
Jun-11 2024 R0.049622 R0.043493 R0.049622 R0.045355 R39,994 -
Jun-10 2024 R0.045428 R0.044571 R0.048784 R0.047615 R103,357 -
Jun-09 2024 R0.047579 R0.045114 R0.047636 R0.047033 R157,919 -

Historical and market price analysis of Wistaverse (WISTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 391 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.01535 ZAR.