Market Cap RM12.22T 0.27%
Volume 24h RM779.87B 40.64%
BTC % 50.73% 0.15%
ETH % 15.96% -1.19%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
Wistaverse WISTA

Wistaverse (WISTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.00939 RM0.00917007 RM0.00940981 RM0.00917101 RM60,935 -
Jul-19 2024 RM0.00919901 RM0.00909388 RM0.00939225 RM0.00936106 RM63,810 -
Jul-18 2024 RM0.00934266 RM0.00927256 RM0.00939736 RM0.00936193 RM52,971 -
Jul-17 2024 RM0.00921696 RM0.00921696 RM0.00955044 RM0.00954478 RM46,471 -
Jul-16 2024 RM0.00954013 RM0.00953331 RM0.00979326 RM0.00977892 RM67,362 -
Jul-15 2024 RM0.00978561 RM0.00953061 RM0.00987205 RM0.00953061 RM50,418 -
Jul-14 2024 RM0.00969916 RM0.00905168 RM0.00969916 RM0.00953154 RM24,763 -
Jul-13 2024 RM0.00955394 RM0.00937833 RM0.00960229 RM0.00957255 RM41,760 -
Jul-12 2024 RM0.00954596 RM0.00939956 RM0.00957083 RM0.00945547 RM22,766 -
Jul-11 2024 RM0.00946943 RM0.00917879 RM0.00957431 RM0.00947296 RM14,784 -
Jul-10 2024 RM0.00949203 RM0.00886631 RM0.010618 RM0.00897398 RM18,035 -
Jul-09 2024 RM0.0089926 RM0.0089926 RM0.00975435 RM0.00975348 RM22,196 -
Jul-08 2024 RM0.009754 RM0.00957845 RM0.00996032 RM0.00964224 RM10,814 -
Jul-07 2024 RM0.009675 RM0.00957672 RM0.009675 RM0.0095776 RM60,958 -
Jul-06 2024 RM0.0095832 RM0.00893228 RM0.010598 RM0.00924135 RM27,826 -

Historical and market price analysis of Wistaverse (WISTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 418 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.681 MYR.