Market Cap $3.33T
1.57%
Volume 24h $192.10B
1.46%
BTC % 54.72%
0.16%
ETH % 11.36%
1.05%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
WingRiders (WRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00986661 | $0.00983957 | $0.00994609 | $0.00984213 | $12,323 | - |
| Dec-05 2025 | $0.0098837 | $0.00976243 | $0.010516 | $0.010455 | $11,974 | - |
| Dec-04 2025 | $0.010447 | $0.010333 | $0.012175 | $0.011602 | $12,469 | - |
| Dec-03 2025 | $0.011405 | $0.00908642 | $0.011405 | $0.00908642 | $10,516 | - |
| Dec-02 2025 | $0.00908254 | $0.0076038 | $0.00910628 | $0.00905142 | $12,120 | - |
| Dec-01 2025 | $0.00905249 | $0.00902313 | $0.010382 | $0.010359 | $10,219 | - |
| Nov-30 2025 | $0.010303 | $0.00958881 | $0.010697 | $0.00961816 | $12,016 | - |
| Nov-29 2025 | $0.00964228 | $0.00959687 | $0.00968952 | $0.00965201 | $11,660 | - |
| Nov-28 2025 | $0.00964941 | $0.00963346 | $0.00972264 | $0.00971717 | $12,163 | - |
| Nov-27 2025 | $0.00974867 | $0.00943932 | $0.00974867 | $0.00962647 | $12,149 | - |
| Nov-26 2025 | $0.0096226 | $0.009414 | $0.00979407 | $0.00956804 | $11,974 | - |
| Nov-25 2025 | $0.00955777 | $0.00938961 | $0.00979821 | $0.00977051 | $5,436 | - |
| Nov-24 2025 | $0.00975205 | $0.00932486 | $0.00982173 | $0.00936405 | $8,465 | - |
| Nov-23 2025 | $0.00933491 | $0.00906026 | $0.00937783 | $0.009335 | $10,001 | - |
| Nov-22 2025 | $0.00931923 | $0.00931565 | $0.00965511 | $0.00965511 | $9,813 | - |