Market Cap CL$2,319.80T -3.03%
Volume 24h CL$127.68T 14.19%
BTC % 50.57% -0.65%
ETH % 17.13% -0.23%
Coins 27.778 +20
Exchanges 885
Last update 54 Seconds ago
win.win TWINS

win.win (TWINS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2020 CL$0.063661 CL$0.063661 CL$0.063661 CL$0.063661 - CL$354,861,947
Jul-07 2020 CL$0.063661 CL$0.063661 CL$0.063661 CL$0.063661 - CL$354,861,947
Jul-06 2020 CL$0.063661 CL$0.063661 CL$0.063661 CL$0.063661 - CL$354,861,947
Jul-05 2020 CL$0.063661 CL$0.063661 CL$0.063661 CL$0.063661 - CL$354,861,947
Jul-04 2020 CL$0.063661 CL$0.063661 CL$0.063661 CL$0.063661 - CL$354,861,947
Jul-03 2020 CL$0.063661 CL$0.063661 CL$0.063661 CL$0.063661 - CL$354,861,947
Jul-02 2020 CL$0.063661 CL$0.063661 CL$0.063661 CL$0.063661 - CL$354,861,947
Jun-23 2020 CL$0.063661 CL$0.063661 CL$0.063661 CL$0.063661 - CL$354,861,947
Jun-22 2020 CL$0.063661 CL$0.063661 CL$0.063661 CL$0.063661 - CL$354,861,947
Jun-21 2020 CL$0.063661 CL$0.063661 CL$0.063661 CL$0.063661 - CL$354,263,707
Jun-20 2020 CL$0.063661 CL$0.063661 CL$0.063661 CL$0.063661 - CL$353,661,107
Jun-19 2020 CL$0.063661 CL$0.063661 CL$0.063661 CL$0.063661 - CL$353,063,933
Jun-18 2020 CL$0.063661 CL$0.063661 CL$0.063661 CL$0.063661 - CL$351,980,264
Jun-17 2020 CL$0.063661 CL$0.063661 CL$0.063661 CL$0.063661 - CL$351,380,668
Jun-16 2020 CL$0.063661 CL$0.063661 CL$0.063661 CL$0.063661 - CL$350,780,780

Historical and market price analysis of win.win (TWINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 439 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.7 CLP.