Market Cap $2.34T
-0.26%
Volume 24h $109.52B
19.44%
BTC % 53.25%
0.31%
ETH % 13.18%
0.37%
Coins
28.820
+1
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jul-07 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jul-06 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jul-05 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jul-04 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jul-03 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jul-02 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jun-23 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jun-22 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jun-21 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $379,419 |
Jun-20 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $378,774 |
Jun-19 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $378,134 |
Jun-18 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $376,974 |
Jun-17 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $376,331 |
Jun-16 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $375,689 |