Market Cap $4.02T 0.57%
Volume 24h $184.16B -72.14%
BTC % 55.24% 0.25%
ETH % 11.8% -0.33%
Coins 33.517 +2
Exchanges 885
Last update 5 Seconds ago
Wilder World WILD

Wilder World (WILD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.212493 $0.209424 $0.217405 $0.211283 $1,735,961 $90,675,110
Oct-23 2025 $0.211272 $0.211272 $0.219219 $0.212222 $1,926,904 $90,154,189
Oct-22 2025 $0.211384 $0.210201 $0.213598 $0.213058 $1,426,436 $90,201,933
Oct-21 2025 $0.213436 $0.213436 $0.22042 $0.218535 $1,728,385 $91,077,848
Oct-20 2025 $0.21837 $0.213784 $0.22193 $0.219258 $1,679,625 $93,183,175
Oct-19 2025 $0.220114 $0.214097 $0.221279 $0.216513 $1,333,436 $93,927,548
Oct-18 2025 $0.216973 $0.215874 $0.221503 $0.220672 $1,450,319 $92,587,202
Oct-17 2025 $0.221588 $0.213915 $0.225346 $0.223666 $2,382,325 $94,556,257
Oct-16 2025 $0.219134 $0.217752 $0.227657 $0.224182 $2,378,606 $93,515,901
Oct-15 2025 $0.225343 $0.217524 $0.225916 $0.225916 $2,096,813 $95,714,652
Oct-14 2025 $0.22607 $0.218363 $0.227093 $0.223851 $2,330,156 $96,023,434
Oct-13 2025 $0.22745 $0.221513 $0.230445 $0.229498 $2,058,274 $96,609,675
Oct-12 2025 $0.229556 $0.217985 $0.230785 $0.219132 $2,873,849 $97,476,859
Oct-11 2025 $0.219248 $0.21798 $0.225601 $0.223335 $3,068,306 $93,099,636
Oct-10 2025 $0.224204 $0.215063 $0.239434 $0.23227 $4,776,497 $95,204,104

Historical and market price analysis of Wilder World (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1627 days, from day 05-12-2021.