Market Cap $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Coins
33.840
+8
Exchanges
885
Last update
3 Minutes ago
Wilder World (WILD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.049841 | $0.046851 | $0.053449 | $0.046851 | $1,236,599 | $23,725,026 |
| Dec-17 2025 | $0.045654 | $0.040637 | $0.045996 | $0.043126 | $677,673 | $21,536,815 |
| Dec-16 2025 | $0.043161 | $0.042894 | $0.046224 | $0.044722 | $330,751 | $20,360,714 |
| Dec-15 2025 | $0.044573 | $0.044573 | $0.049842 | $0.047107 | $366,508 | $21,026,544 |
| Dec-14 2025 | $0.047292 | $0.047292 | $0.049814 | $0.048029 | $352,001 | $22,302,255 |
| Dec-13 2025 | $0.047964 | $0.046082 | $0.048806 | $0.046101 | $319,201 | $22,619,316 |
| Dec-12 2025 | $0.046108 | $0.045918 | $0.049004 | $0.047125 | $358,981 | $21,744,096 |
| Dec-11 2025 | $0.046773 | $0.044809 | $0.047072 | $0.046636 | $292,996 | $22,057,287 |
| Dec-10 2025 | $0.046895 | $0.046895 | $0.050479 | $0.050479 | $392,934 | $22,114,914 |
| Dec-09 2025 | $0.050176 | $0.04628 | $0.051936 | $0.048943 | $634,151 | $23,662,278 |
| Dec-08 2025 | $0.048537 | $0.04746 | $0.05236 | $0.050769 | $612,982 | $22,889,120 |
| Dec-07 2025 | $0.050476 | $0.050062 | $0.053842 | $0.053842 | $479,912 | $23,803,700 |
| Dec-06 2025 | $0.054014 | $0.052125 | $0.056974 | $0.056831 | $411,968 | $25,472,096 |
| Dec-05 2025 | $0.056648 | $0.056648 | $0.059707 | $0.058803 | $260,237 | $26,714,205 |
| Dec-04 2025 | $0.05896 | $0.057867 | $0.062056 | $0.061309 | $347,762 | $27,804,693 |