Market Cap $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Coins 33.321 +13
Exchanges 885
Last update 18 Seconds ago
Wilder World WILD

Wilder World (WILD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.236165 $0.225434 $0.237022 $0.227254 $6,513,615 $100,283,137
Oct-01 2025 $0.225893 $0.225893 $0.235285 $0.230878 $6,609,661 $95,921,135
Sep-30 2025 $0.229354 $0.226623 $0.231495 $0.227391 $4,160,157 $97,276,469
Sep-29 2025 $0.228309 $0.228309 $0.241035 $0.239842 $4,103,361 $96,832,875
Sep-28 2025 $0.239618 $0.22972 $0.239618 $0.231197 $3,623,807 $101,629,709
Sep-27 2025 $0.231839 $0.230746 $0.23844 $0.237755 $4,463,385 $98,330,084
Sep-26 2025 $0.237128 $0.22504 $0.237791 $0.230941 $3,404,845 $100,573,341
Sep-25 2025 $0.229527 $0.22938 $0.24321 $0.24321 $4,025,294 $97,349,877
Sep-24 2025 $0.243112 $0.242538 $0.250026 $0.244062 $4,437,340 $103,111,416
Sep-23 2025 $0.24851 $0.247563 $0.257723 $0.25245 $4,167,024 $105,400,814
Sep-22 2025 $0.252527 $0.250081 $0.273413 $0.273413 $5,474,628 $107,104,879
Sep-21 2025 $0.274645 $0.272783 $0.284324 $0.275566 $4,758,013 $116,485,740
Sep-20 2025 $0.276188 $0.272882 $0.278259 $0.27799 $3,824,375 $117,139,971
Sep-19 2025 $0.277646 $0.276874 $0.282675 $0.282217 $3,131,737 $117,758,611
Sep-18 2025 $0.282179 $0.281512 $0.292463 $0.292266 $4,112,028 $119,681,053

Historical and market price analysis of Wilder World (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1605 days, from day 05-13-2021.