Market Cap $4.13T 0.18%
Volume 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Coins 32.823 +10
Exchanges 885
Last update 2 Minutes ago
Wilder World WILD

Wilder World (WILD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.405232 $0.405232 $0.484058 $0.484046 $5,919,519 $132,788,409
Aug-18 2025 $0.486536 $0.444178 $0.504455 $0.498987 $8,776,008 $159,284,792
Aug-17 2025 $0.500285 $0.455476 $0.542938 $0.476632 $11,162,420 $198,328,634
Aug-16 2025 $0.470701 $0.447798 $0.470829 $0.457557 $1,907,486 $186,585,093
Aug-15 2025 $0.456854 $0.450287 $0.493383 $0.458855 $2,370,572 $181,090,902
Aug-14 2025 $0.456074 $0.433884 $0.485631 $0.436894 $3,370,729 $180,784,782
Aug-13 2025 $0.43824 $0.425742 $0.43824 $0.431085 $1,295,637 $173,752,636
Aug-12 2025 $0.432153 $0.408031 $0.437272 $0.417739 $1,643,782 $171,327,545
Aug-11 2025 $0.417423 $0.41612 $0.444798 $0.429543 $1,351,705 $165,526,360
Aug-10 2025 $0.429805 $0.401351 $0.431576 $0.4254 $1,514,797 $170,442,328
Aug-09 2025 $0.429577 $0.429404 $0.470964 $0.432455 $2,051,917 $170,358,600
Aug-08 2025 $0.439918 $0.398382 $0.453743 $0.400123 $2,701,750 $174,456,818
Aug-07 2025 $0.398786 $0.381165 $0.406625 $0.38396 $1,416,444 $158,145,295
Aug-06 2025 $0.38467 $0.370027 $0.38467 $0.376577 $1,544,403 $152,549,003
Aug-05 2025 $0.379894 $0.379546 $0.428176 $0.428176 $1,996,275 $150,671,151

Historical and market price analysis of Wilder World (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1561 days, from day 05-12-2021.