Market Cap $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Coins
28.272
+3
Exchanges
885
Last update
3 Minutes ago
Wilder World (WILD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.351637 | $0.3488 | $0.356776 | $0.351552 | $469,031 | $91,648,391 |
| Jul-26 2024 | $0.352114 | $0.349815 | $0.370126 | $0.360937 | $843,576 | $91,772,815 |
| Jul-25 2024 | $0.359277 | $0.35375 | $0.380049 | $0.380049 | $442,497 | $93,569,489 |
| Jul-24 2024 | $0.379602 | $0.371553 | $0.382102 | $0.379254 | $507,907 | $98,862,700 |
| Jul-23 2024 | $0.378364 | $0.375079 | $0.392882 | $0.387742 | $496,989 | $98,540,507 |
| Jul-22 2024 | $0.387292 | $0.387292 | $0.406048 | $0.401771 | $481,667 | $100,862,480 |
| Jul-21 2024 | $0.399264 | $0.391968 | $0.405993 | $0.404656 | $498,066 | $103,990,630 |
| Jul-20 2024 | $0.404064 | $0.376449 | $0.405498 | $0.377134 | $887,633 | $105,238,626 |
| Jul-19 2024 | $0.376901 | $0.354977 | $0.377495 | $0.360171 | $617,593 | $98,238,154 |
| Jul-18 2024 | $0.36034 | $0.356583 | $0.369094 | $0.359996 | $692,311 | $93,921,683 |
| Jul-17 2024 | $0.360881 | $0.348928 | $0.362787 | $0.348928 | $661,869 | $94,059,157 |
| Jul-16 2024 | $0.348024 | $0.340542 | $0.368212 | $0.368212 | $670,240 | $90,708,402 |
| Jul-15 2024 | $0.366363 | $0.341299 | $0.366363 | $0.341299 | $423,119 | $95,488,721 |
| Jul-14 2024 | $0.341313 | $0.333473 | $0.341313 | $0.336894 | $379,687 | $88,959,210 |
| Jul-13 2024 | $0.336134 | $0.331792 | $0.336188 | $0.331792 | $358,902 | $87,609,660 |